S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,90 21:01 |
91,88 91,44 |
+2,69 % 2,46 |
95,18 91,60 |
3,31 Mio. | |
|
Etsy Inc US29786A1060 |
55,2700 21:01 |
53,8200 53,7900 |
+2,75 % 1,48 |
55,5900 53,7900 |
1,45 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,16 20:49 |
384,52 382,17 |
+1,31 % 4,99 |
388,11 382,38 |
71,76 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5600 21:01 |
58,5000 58,3800 |
+0,31 % 0,18 |
58,7800 58,3200 |
783,34 Tsd. | |
|
Eversource Energy US30040W1080 |
66,80 21:01 |
67,36 67,14 |
-0,51 % -0,35 |
67,45 66,56 |
793,89 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7500 21:02 |
38,0000 37,8800 |
-0,34 % -0,13 |
38,0900 37,7000 |
1,34 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,4250 21:02 |
134,4000 133,1200 |
+3,99 % 5,31 |
138,7800 133,9050 |
787,17 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,95 21:00 |
123,33 123,00 |
-0,04 % -0,05 |
124,23 122,77 |
189,70 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,00 21:02 |
174,23 173,70 |
+2,48 % 4,30 |
178,63 173,25 |
465,52 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,32 21:01 |
115,03 114,73 |
+1,39 % 1,59 |
116,72 115,03 |
5,22 Mio. | |
|
F5 Inc US3156161024 |
198,6600 21:01 |
198,0700 195,7300 |
+1,50 % 2,93 |
199,1750 197,0850 |
127,81 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,04 21:00 |
411,22 407,99 |
+0,26 % 1,05 |
412,07 407,48 |
122,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,62 21:00 |
1.747,93 1.737,16 |
+0,54 % 9,46 |
1.756,45 1.732,36 |
32,32 Tsd. | |
|
Fastenal Company US3119001044 |
68,0100 21:01 |
67,7900 67,5100 |
+0,74 % 0,50 |
68,6500 67,7400 |
645,16 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,99 21:01 |
114,53 114,17 |
+1,59 % 1,82 |
116,49 114,18 |
238,08 Tsd. |