S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,27 17:29 |
98,89 99,18 |
+0,09 % 0,09 |
100,47 97,59 |
1,25 Mio. | |
|
Etsy Inc US29786A1060 |
62,1000 17:30 |
62,1000 62,7600 |
-1,05 % -0,66 |
62,4700 60,2350 |
1,14 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,15 17:30 |
390,51 385,32 |
+0,99 % 3,83 |
390,51 384,79 |
41,34 Tsd. | |
|
Evergy Inc US30034W1062 |
55,6850 17:29 |
55,3200 55,3700 |
+0,57 % 0,32 |
55,7200 55,2000 |
157,11 Tsd. | |
|
Eversource Energy US30040W1080 |
62,00 17:29 |
61,25 61,10 |
+1,46 % 0,90 |
62,12 61,05 |
290,72 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2800 17:30 |
36,2600 36,1300 |
+0,42 % 0,15 |
36,2800 36,0400 |
1,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4950 17:30 |
134,8300 135,8800 |
-0,28 % -0,39 |
136,3100 132,6200 |
572,26 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,37 17:29 |
121,41 120,20 |
+0,97 % 1,17 |
121,86 120,28 |
191,77 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,14 17:30 |
164,53 164,10 |
+0,02 % 0,04 |
165,77 162,35 |
124,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,74 17:30 |
115,18 116,07 |
-0,28 % -0,33 |
115,94 114,58 |
3,69 Mio. | |
|
F5 Inc US3156161024 |
174,4600 17:28 |
176,2000 174,9700 |
-0,29 % -0,51 |
177,3500 173,8550 |
144,45 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,84 17:27 |
426,21 424,32 |
+0,12 % 0,52 |
426,74 421,40 |
34,21 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.632,77 17:30 |
1.597,82 1.590,79 |
+2,64 % 41,98 |
1.643,55 1.597,82 |
39,19 Tsd. | |
|
Fastenal Company US3119001044 |
67,9200 17:29 |
68,1600 67,8900 |
+0,04 % 0,03 |
68,4200 67,3800 |
421,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,22 17:29 |
109,38 109,50 |
+0,65 % 0,72 |
110,27 108,76 |
59,38 Tsd. |