S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,69 17:37 |
91,88 91,44 |
+3,55 % 3,25 |
94,94 91,60 |
2,05 Mio. | |
Etsy Inc US29786A1060 |
55,4000 17:37 |
53,8200 53,7900 |
+2,99 % 1,61 |
55,5900 53,7900 |
910,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,10 17:37 |
384,52 382,17 |
+1,55 % 5,93 |
388,10 382,38 |
34,38 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 17:36 |
58,5000 58,3800 |
+0,50 % 0,29 |
58,7800 58,3200 |
579,99 Tsd. | |
Eversource Energy US30040W1080 |
67,18 17:36 |
67,36 67,14 |
+0,06 % 0,04 |
67,45 66,88 |
288,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,9600 17:37 |
38,0000 37,8800 |
+0,21 % 0,08 |
38,0900 37,8350 |
765,82 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1300 17:37 |
134,4000 133,1200 |
+3,76 % 5,01 |
138,4900 133,9050 |
407,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,15 17:35 |
123,33 123,00 |
+0,93 % 1,15 |
124,17 123,12 |
92,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,48 17:36 |
174,23 173,70 |
+2,18 % 3,78 |
177,72 173,25 |
172,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,06 17:37 |
115,03 114,73 |
+1,16 % 1,33 |
116,37 115,03 |
2,70 Mio. | |
F5 Inc US3156161024 |
198,7050 17:34 |
198,0700 195,7300 |
+1,52 % 2,98 |
199,0000 197,0850 |
55,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,89 17:36 |
411,22 407,99 |
+0,47 % 1,90 |
412,07 408,81 |
54,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,63 17:29 |
1.747,93 1.737,16 |
+0,55 % 9,47 |
1.756,45 1.733,13 |
16,36 Tsd. | |
Fastenal Company US3119001044 |
68,5400 17:37 |
67,7900 67,5100 |
+1,53 % 1,03 |
68,6000 67,7400 |
355,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,34 17:36 |
114,53 114,17 |
+1,90 % 2,17 |
116,49 114,18 |
109,00 Tsd. |