S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,88 17:25 |
100,43 101,04 |
-0,16 % -0,16 |
101,06 99,37 |
460,93 Tsd. | |
Etsy Inc US29786A1060 |
61,0500 17:24 |
61,8100 62,3900 |
-2,15 % -1,34 |
62,2800 60,7500 |
958,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,13 17:18 |
387,89 388,72 |
-0,92 % -3,60 |
389,61 385,13 |
27,90 Tsd. | |
Evergy Inc US30034W1062 |
55,2100 17:24 |
55,3300 55,4900 |
-0,50 % -0,28 |
55,5000 55,1300 |
119,51 Tsd. | |
Eversource Energy US30040W1080 |
61,18 17:25 |
61,83 61,76 |
-0,94 % -0,58 |
62,00 61,09 |
299,46 Tsd. | |
Exelon Corporation US30161N1019 |
36,0040 17:25 |
36,1600 36,2500 |
-0,68 % -0,25 |
36,2300 35,9450 |
519,24 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9750 17:25 |
134,8500 134,4600 |
-0,36 % -0,49 |
136,2100 133,1000 |
383,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 17:24 |
122,33 122,97 |
-0,18 % -0,23 |
123,42 121,64 |
190,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,85 17:24 |
165,32 165,77 |
+0,05 % 0,08 |
166,56 164,72 |
172,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,61 17:23 |
114,81 115,27 |
-1,44 % -1,67 |
115,17 113,57 |
3,05 Mio. | |
F5 Inc US3156161024 |
175,3250 17:25 |
174,6900 175,3700 |
-0,03 % -0,05 |
176,2000 173,5550 |
57,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,64 17:24 |
426,87 429,25 |
-2,71 % -11,62 |
427,35 405,89 |
123,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.653,30 17:24 |
1.635,48 1.632,17 |
+1,29 % 21,13 |
1.654,00 1.635,48 |
26,07 Tsd. | |
Fastenal Company US3119001044 |
67,9900 17:25 |
68,0800 68,2800 |
-0,42 % -0,29 |
68,3942 67,9100 |
292,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,88 17:25 |
110,64 110,80 |
-0,83 % -0,92 |
110,78 109,70 |
58,41 Tsd. |