S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,16 17:40 |
93,50 93,70 |
+1,56 % 1,46 |
95,19 93,00 |
898,69 Tsd. | |
Etsy Inc US29786A1060 |
55,8600 17:41 |
55,3000 55,4000 |
+0,83 % 0,46 |
56,0800 54,6050 |
807,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,23 17:39 |
395,81 388,63 |
+1,44 % 5,60 |
397,91 393,00 |
133,11 Tsd. | |
Evergy Inc US30034W1062 |
59,0900 17:40 |
58,8000 58,5300 |
+0,96 % 0,56 |
60,0000 58,6750 |
548,88 Tsd. | |
Eversource Energy US30040W1080 |
67,05 17:40 |
67,00 66,78 |
+0,40 % 0,27 |
67,23 66,65 |
288,29 Tsd. | |
Exelon Corporation US30161N1019 |
38,0000 17:40 |
37,9700 37,7900 |
+0,56 % 0,21 |
38,1800 37,9000 |
536,85 Tsd. | |
Expedia Group Inc US30212P3038 |
138,3600 17:39 |
138,1300 138,1300 |
+0,17 % 0,23 |
139,6750 138,0500 |
460,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,30 17:39 |
123,52 123,05 |
-0,61 % -0,75 |
123,52 122,27 |
98,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,54 17:38 |
178,96 178,22 |
-0,38 % -0,68 |
179,23 177,29 |
124,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,23 17:41 |
117,76 116,32 |
+0,78 % 0,91 |
118,94 116,92 |
4,15 Mio. | |
F5 Inc US3156161024 |
200,4300 17:36 |
199,5600 199,0100 |
+0,71 % 1,42 |
201,1650 198,6000 |
98,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,34 17:39 |
411,37 408,97 |
+1,07 % 4,37 |
415,83 411,37 |
40,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.727,26 17:39 |
1.743,20 1.745,38 |
-1,04 % -18,12 |
1.749,09 1.713,27 |
25,10 Tsd. | |
Fastenal Company US3119001044 |
67,9899 17:39 |
68,4200 68,1000 |
-0,16 % -0,11 |
68,6200 67,9500 |
273,15 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 17:38 |
117,02 116,19 |
-0,16 % -0,19 |
117,02 115,98 |
68,52 Tsd. |