S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,36 19:03 |
98,89 99,18 |
+2,20 % 2,18 |
101,46 97,59 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
62,3300 19:03 |
62,1000 62,7600 |
-0,69 % -0,43 |
62,4700 60,2350 |
1,75 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,67 19:00 |
390,51 385,32 |
+1,13 % 4,35 |
390,51 384,79 |
59,75 Tsd. | |
Evergy Inc US30034W1062 |
55,5700 19:03 |
55,3200 55,3700 |
+0,36 % 0,20 |
55,7200 55,2000 |
239,78 Tsd. | |
Eversource Energy US30040W1080 |
61,82 19:03 |
61,25 61,10 |
+1,17 % 0,72 |
62,12 61,05 |
490,21 Tsd. | |
Exelon Corporation US30161N1019 |
36,2500 19:03 |
36,2600 36,1300 |
+0,33 % 0,12 |
36,2800 36,0400 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
135,8400 19:02 |
134,8300 135,8800 |
-0,03 % -0,04 |
136,3100 132,6200 |
811,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,13 19:03 |
121,41 120,20 |
+1,60 % 1,93 |
122,15 120,28 |
306,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,05 19:03 |
164,53 164,10 |
-0,03 % -0,05 |
165,77 162,35 |
206,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,62 19:03 |
115,18 116,07 |
-0,39 % -0,45 |
115,94 114,58 |
4,75 Mio. | |
F5 Inc US3156161024 |
175,6050 19:02 |
176,2000 174,9700 |
+0,36 % 0,64 |
177,3500 173,8550 |
204,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,82 18:58 |
426,21 424,32 |
+0,12 % 0,50 |
426,74 421,40 |
60,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.630,00 19:01 |
1.597,82 1.590,79 |
+2,46 % 39,21 |
1.643,55 1.597,82 |
58,22 Tsd. | |
Fastenal Company US3119001044 |
68,2300 19:03 |
68,1600 67,8900 |
+0,50 % 0,34 |
68,4200 67,3800 |
579,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,07 19:03 |
109,38 109,50 |
+0,52 % 0,57 |
110,27 108,76 |
85,94 Tsd. |