S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,29 19:53 |
94,28 94,50 |
-2,34 % -2,21 |
94,85 91,66 |
1,06 Mio. | |
Etsy Inc US29786A1060 |
55,3750 19:51 |
55,3400 55,1600 |
+0,39 % 0,22 |
55,3850 54,0800 |
842,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,26 19:52 |
390,51 389,46 |
+0,21 % 0,80 |
392,89 389,95 |
101,94 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 19:53 |
59,1900 59,2700 |
-0,73 % -0,43 |
59,3286 58,7101 |
411,20 Tsd. | |
Eversource Energy US30040W1080 |
66,60 19:52 |
66,86 66,97 |
-0,55 % -0,37 |
67,11 66,30 |
629,94 Tsd. | |
Exelon Corporation US30161N1019 |
37,7350 19:51 |
38,0000 37,9700 |
-0,62 % -0,24 |
38,0600 37,6250 |
1,47 Mio. | |
Expedia Group Inc US30212P3038 |
141,4300 19:52 |
136,6900 137,1200 |
+3,14 % 4,31 |
141,7900 136,3600 |
907,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,79 19:51 |
122,65 122,74 |
-0,77 % -0,95 |
122,87 121,72 |
239,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,35 19:49 |
176,56 177,70 |
+0,37 % 0,65 |
178,51 175,72 |
170,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,60 19:52 |
118,96 118,81 |
-1,02 % -1,21 |
119,41 117,40 |
4,40 Mio. | |
F5 Inc US3156161024 |
199,8000 19:52 |
198,7100 199,4100 |
+0,20 % 0,39 |
200,3250 197,8300 |
101,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,31 19:46 |
408,97 410,29 |
+0,00 % 0,02 |
412,90 408,97 |
60,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.699,83 19:46 |
1.701,55 1.706,27 |
-0,38 % -6,44 |
1.714,90 1.688,35 |
66,63 Tsd. | |
Fastenal Company US3119001044 |
67,6650 19:52 |
67,7000 67,9300 |
-0,39 % -0,27 |
67,8900 67,4700 |
462,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,90 19:52 |
115,19 115,96 |
-0,05 % -0,06 |
116,29 115,19 |
182,43 Tsd. |