S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,94 19:20 |
94,28 94,50 |
-2,71 % -2,56 |
94,85 91,66 |
936,24 Tsd. | |
Etsy Inc US29786A1060 |
55,0600 19:20 |
55,3400 55,1600 |
-0,18 % -0,10 |
55,3400 54,0800 |
770,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,98 19:19 |
390,51 389,46 |
+0,39 % 1,52 |
392,89 389,95 |
82,46 Tsd. | |
Evergy Inc US30034W1062 |
58,8300 19:21 |
59,1900 59,2700 |
-0,74 % -0,44 |
59,3286 58,7101 |
370,57 Tsd. | |
Eversource Energy US30040W1080 |
66,51 19:20 |
66,86 66,97 |
-0,69 % -0,46 |
67,11 66,30 |
536,14 Tsd. | |
Exelon Corporation US30161N1019 |
37,6600 19:21 |
38,0000 37,9700 |
-0,82 % -0,31 |
38,0600 37,6550 |
1,08 Mio. | |
Expedia Group Inc US30212P3038 |
140,8450 19:21 |
136,6900 137,1200 |
+2,72 % 3,73 |
141,7900 136,3600 |
855,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,17 19:21 |
122,65 122,74 |
-0,46 % -0,57 |
122,87 121,76 |
208,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,95 19:20 |
176,56 177,70 |
+0,14 % 0,25 |
178,51 175,72 |
162,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,65 19:21 |
118,96 118,81 |
-0,98 % -1,16 |
119,41 117,40 |
4,11 Mio. | |
F5 Inc US3156161024 |
200,1000 19:21 |
198,7100 199,4100 |
+0,35 % 0,69 |
200,3250 197,8300 |
91,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,02 19:19 |
408,97 410,29 |
-0,07 % -0,27 |
412,90 408,97 |
53,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.696,99 19:06 |
1.701,55 1.706,27 |
-0,54 % -9,28 |
1.714,90 1.688,35 |
62,07 Tsd. | |
Fastenal Company US3119001044 |
67,7000 19:22 |
67,7000 67,9300 |
-0,34 % -0,23 |
67,8900 67,4700 |
408,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,75 19:20 |
115,19 115,96 |
-0,18 % -0,21 |
116,29 115,19 |
147,92 Tsd. |