S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,33 17:46 |
93,50 93,70 |
+1,74 % 1,63 |
95,34 93,00 |
949,76 Tsd. | |
Etsy Inc US29786A1060 |
55,8450 17:45 |
55,3000 55,4000 |
+0,80 % 0,45 |
56,0800 54,6050 |
820,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,39 17:46 |
395,81 388,63 |
+1,48 % 5,76 |
397,91 393,00 |
140,22 Tsd. | |
Evergy Inc US30034W1062 |
59,1000 17:46 |
58,8000 58,5300 |
+0,97 % 0,57 |
60,0000 58,6750 |
557,40 Tsd. | |
Eversource Energy US30040W1080 |
67,06 17:45 |
67,00 66,78 |
+0,42 % 0,28 |
67,23 66,65 |
295,88 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 17:45 |
37,9700 37,7900 |
+0,52 % 0,20 |
38,1800 37,9000 |
545,71 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2550 17:46 |
138,1300 138,1300 |
+0,09 % 0,13 |
139,6750 138,0500 |
467,87 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,33 17:45 |
123,52 123,05 |
-0,59 % -0,72 |
123,52 122,27 |
103,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,38 17:45 |
178,96 178,22 |
-0,47 % -0,85 |
179,23 177,29 |
130,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,27 17:46 |
117,76 116,32 |
+0,82 % 0,95 |
118,94 116,92 |
4,24 Mio. | |
F5 Inc US3156161024 |
200,4300 17:36 |
199,5600 199,0100 |
+0,71 % 1,42 |
201,1650 198,6000 |
99,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,23 17:40 |
411,37 408,97 |
+1,04 % 4,26 |
415,83 411,37 |
41,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.727,60 17:45 |
1.743,20 1.745,38 |
-1,02 % -17,78 |
1.749,09 1.713,27 |
25,97 Tsd. | |
Fastenal Company US3119001044 |
68,0217 17:45 |
68,4200 68,1000 |
-0,11 % -0,08 |
68,6200 67,9500 |
281,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,08 17:44 |
117,02 116,19 |
-0,09 % -0,11 |
117,02 115,98 |
72,08 Tsd. |