S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,40 19:09 |
100,43 101,04 |
-0,63 % -0,64 |
101,21 99,37 |
1,13 Mio. | |
Etsy Inc US29786A1060 |
60,5100 19:09 |
61,8100 62,3900 |
-3,01 % -1,88 |
62,2800 60,5000 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,05 19:02 |
387,89 388,72 |
-0,94 % -3,67 |
389,61 383,70 |
52,72 Tsd. | |
Evergy Inc US30034W1062 |
55,3500 19:09 |
55,3300 55,4900 |
-0,25 % -0,14 |
55,5000 55,1300 |
183,84 Tsd. | |
Eversource Energy US30040W1080 |
61,19 19:10 |
61,83 61,76 |
-0,92 % -0,57 |
62,00 61,09 |
428,01 Tsd. | |
Exelon Corporation US30161N1019 |
35,9700 19:09 |
36,1600 36,2500 |
-0,77 % -0,28 |
36,2300 35,9400 |
820,87 Tsd. | |
Expedia Group Inc US30212P3038 |
133,2300 19:09 |
134,8500 134,4600 |
-0,91 % -1,23 |
136,2100 133,0400 |
592,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,03 19:08 |
122,33 122,97 |
+0,05 % 0,06 |
123,42 121,64 |
302,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,16 19:09 |
165,32 165,77 |
+0,24 % 0,39 |
167,11 164,72 |
315,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,52 19:10 |
114,81 115,27 |
-1,52 % -1,75 |
115,17 113,17 |
4,84 Mio. | |
F5 Inc US3156161024 |
174,6600 19:02 |
174,6900 175,3700 |
-0,40 % -0,71 |
176,2000 173,5550 |
82,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,89 19:09 |
426,87 429,25 |
-2,65 % -11,36 |
427,35 405,89 |
152,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.644,85 19:10 |
1.635,48 1.632,17 |
+0,78 % 12,68 |
1.658,03 1.635,48 |
54,53 Tsd. | |
Fastenal Company US3119001044 |
67,9500 19:09 |
68,0800 68,2800 |
-0,48 % -0,33 |
68,3942 67,8500 |
484,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,07 19:07 |
110,64 110,80 |
-0,66 % -0,73 |
110,78 109,70 |
110,36 Tsd. |