S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,87 17:26 |
100,43 101,04 |
-0,17 % -0,18 |
101,06 99,37 |
469,62 Tsd. | |
Etsy Inc US29786A1060 |
60,9500 17:26 |
61,8100 62,3900 |
-2,31 % -1,44 |
62,2800 60,7500 |
968,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,13 17:18 |
387,89 388,72 |
-0,92 % -3,60 |
389,61 385,13 |
28,31 Tsd. | |
Evergy Inc US30034W1062 |
55,1900 17:26 |
55,3300 55,4900 |
-0,54 % -0,30 |
55,5000 55,1300 |
120,44 Tsd. | |
Eversource Energy US30040W1080 |
61,23 17:26 |
61,83 61,76 |
-0,87 % -0,54 |
62,00 61,09 |
303,07 Tsd. | |
Exelon Corporation US30161N1019 |
36,0250 17:26 |
36,1600 36,2500 |
-0,62 % -0,23 |
36,2300 35,9450 |
527,00 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9550 17:26 |
134,8500 134,4600 |
-0,38 % -0,51 |
136,2100 133,1000 |
384,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 17:24 |
122,33 122,97 |
-0,18 % -0,23 |
123,42 121,64 |
190,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,70 17:26 |
165,32 165,77 |
-0,04 % -0,07 |
166,56 164,72 |
175,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,44 17:26 |
114,81 115,27 |
-1,59 % -1,84 |
115,17 113,42 |
3,13 Mio. | |
F5 Inc US3156161024 |
175,0800 17:25 |
174,6900 175,3700 |
-0,17 % -0,29 |
176,2000 173,5550 |
58,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,89 17:26 |
426,87 429,25 |
-2,65 % -11,36 |
427,35 405,89 |
123,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.653,30 17:24 |
1.635,48 1.632,17 |
+1,29 % 21,13 |
1.654,00 1.635,48 |
26,42 Tsd. | |
Fastenal Company US3119001044 |
67,9900 17:26 |
68,0800 68,2800 |
-0,42 % -0,29 |
68,3942 67,9100 |
295,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,88 17:25 |
110,64 110,80 |
-0,83 % -0,92 |
110,78 109,70 |
58,83 Tsd. |