S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,40 17:16 |
101,93 99,96 |
-0,56 % -0,56 |
102,00 99,26 |
804,80 Tsd. | |
Etsy Inc US29786A1060 |
60,5650 17:17 |
60,8500 60,7900 |
-0,37 % -0,23 |
61,8000 60,0900 |
618,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,51 17:12 |
386,57 384,86 |
-0,61 % -2,35 |
388,00 382,51 |
27,47 Tsd. | |
Evergy Inc US30034W1062 |
55,8500 17:17 |
55,5500 55,2200 |
+1,14 % 0,63 |
55,9500 55,4200 |
169,85 Tsd. | |
Eversource Energy US30040W1080 |
62,54 17:17 |
61,64 60,82 |
+2,83 % 1,72 |
62,54 61,29 |
370,76 Tsd. | |
Exelon Corporation US30161N1019 |
36,2900 17:17 |
36,1700 35,8700 |
+1,17 % 0,42 |
36,4300 36,0000 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
129,2800 17:17 |
131,6400 132,6700 |
-2,56 % -3,39 |
131,8500 127,2000 |
798,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,82 17:16 |
123,44 123,87 |
-0,04 % -0,05 |
124,03 122,28 |
163,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,11 17:17 |
166,30 166,48 |
-0,22 % -0,37 |
167,60 164,75 |
139,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,78 17:17 |
113,77 113,41 |
+1,20 % 1,37 |
114,89 113,07 |
3,56 Mio. | |
F5 Inc US3156161024 |
172,5150 17:16 |
173,7500 173,8000 |
-0,74 % -1,29 |
174,0400 172,1300 |
105,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,08 17:17 |
411,00 416,14 |
-1,70 % -7,06 |
415,56 409,08 |
56,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.593,00 17:17 |
1.621,80 1.628,12 |
-2,16 % -35,12 |
1.626,29 1.593,00 |
28,57 Tsd. | |
Fastenal Company US3119001044 |
67,9100 17:17 |
67,6550 67,9000 |
+0,01 % 0,01 |
68,0950 67,2000 |
431,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,37 17:17 |
109,79 109,69 |
-0,29 % -0,32 |
110,16 108,54 |
54,98 Tsd. |