S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,85 16:52 |
92,20 92,87 |
-1,10 % -1,02 |
92,59 91,37 |
562,72 Tsd. | |
Etsy Inc US29786A1060 |
55,8450 16:51 |
55,3900 55,3900 |
+0,82 % 0,46 |
55,8950 55,0500 |
322,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,21 16:51 |
388,68 388,13 |
+0,53 % 2,08 |
390,21 387,32 |
34,70 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 16:51 |
58,6400 58,6500 |
+0,36 % 0,21 |
58,9300 58,6100 |
209,02 Tsd. | |
Eversource Energy US30040W1080 |
67,15 16:51 |
66,54 66,44 |
+1,07 % 0,71 |
67,18 66,46 |
136,69 Tsd. | |
Exelon Corporation US30161N1019 |
38,1250 16:51 |
37,7140 37,6800 |
+1,18 % 0,45 |
38,1350 37,6400 |
816,12 Tsd. | |
Expedia Group Inc US30212P3038 |
139,6000 16:51 |
139,8000 140,8000 |
-0,85 % -1,20 |
140,5099 139,2650 |
196,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,98 16:50 |
122,24 122,30 |
-0,26 % -0,32 |
122,81 121,92 |
48,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,57 16:51 |
177,40 178,28 |
-0,96 % -1,71 |
178,36 176,02 |
65,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,14 16:52 |
117,00 117,68 |
-0,46 % -0,54 |
117,50 116,33 |
2,31 Mio. | |
F5 Inc US3156161024 |
200,5500 16:50 |
199,0600 199,7100 |
+0,42 % 0,84 |
200,7400 199,0200 |
58,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,22 16:50 |
411,53 411,71 |
+0,37 % 1,51 |
415,08 411,37 |
21,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,42 16:48 |
1.723,37 1.714,90 |
-0,03 % -0,48 |
1.724,90 1.713,73 |
15,18 Tsd. | |
Fastenal Company US3119001044 |
67,9400 16:52 |
67,5800 67,6800 |
+0,38 % 0,26 |
68,0700 67,5300 |
212,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,54 16:50 |
115,30 115,05 |
+0,43 % 0,49 |
115,60 115,02 |
53,28 Tsd. |