S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,28 19:16 |
101,93 99,96 |
-0,68 % -0,68 |
102,00 98,99 |
1,23 Mio. | |
Etsy Inc US29786A1060 |
60,4500 19:16 |
60,8500 60,7900 |
-0,56 % -0,34 |
61,8000 60,0900 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,37 19:16 |
386,57 384,86 |
-0,65 % -2,49 |
388,00 381,74 |
58,82 Tsd. | |
Evergy Inc US30034W1062 |
56,0800 19:16 |
55,5500 55,2200 |
+1,56 % 0,86 |
56,0900 55,4200 |
394,98 Tsd. | |
Eversource Energy US30040W1080 |
62,97 19:16 |
61,64 60,82 |
+3,54 % 2,15 |
63,12 61,29 |
746,24 Tsd. | |
Exelon Corporation US30161N1019 |
36,4550 19:16 |
36,1700 35,8700 |
+1,63 % 0,59 |
36,5100 36,0000 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
129,2200 19:17 |
131,6400 132,6700 |
-2,60 % -3,45 |
131,8500 127,2000 |
1,10 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,51 19:16 |
123,44 123,87 |
+0,52 % 0,64 |
124,63 122,28 |
299,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,97 19:15 |
166,30 166,48 |
-0,31 % -0,52 |
167,60 164,75 |
266,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,95 19:16 |
113,77 113,41 |
+1,36 % 1,54 |
115,08 113,07 |
5,66 Mio. | |
F5 Inc US3156161024 |
172,1300 19:16 |
173,7500 173,8000 |
-0,96 % -1,67 |
174,0400 171,7950 |
187,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,07 19:16 |
411,00 416,14 |
-2,66 % -11,08 |
415,56 403,98 |
118,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.577,43 19:15 |
1.621,80 1.628,12 |
-3,11 % -50,69 |
1.626,29 1.574,10 |
53,62 Tsd. | |
Fastenal Company US3119001044 |
67,9000 19:16 |
67,6550 67,9000 |
+0,00 % 0,00 |
68,0950 67,2000 |
813,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,41 19:15 |
109,79 109,69 |
-0,26 % -0,28 |
110,16 108,54 |
100,77 Tsd. |