S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,40 16:34 |
92,20 92,87 |
-0,51 % -0,47 |
92,59 91,37 |
352,67 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8050 16:34 |
55,3900 55,3900 |
+0,75 % 0,42 |
55,8500 55,0500 |
263,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,33 16:34 |
388,68 388,13 |
+0,31 % 1,20 |
390,19 387,32 |
26,23 Tsd. | |
|
Evergy Inc US30034W1062 |
58,6500 16:33 |
58,6400 58,6500 |
+0,00 % 0,00 |
58,9300 58,6100 |
131,36 Tsd. | |
|
Eversource Energy US30040W1080 |
66,91 16:32 |
66,54 66,44 |
+0,71 % 0,47 |
67,09 66,46 |
109,23 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9500 16:33 |
37,7140 37,6800 |
+0,72 % 0,27 |
38,0700 37,6400 |
680,28 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,1850 16:33 |
139,8000 140,8000 |
-0,44 % -0,62 |
140,5099 139,2650 |
165,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,27 16:33 |
122,24 122,30 |
-0,02 % -0,03 |
122,81 122,00 |
37,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,25 16:33 |
177,40 178,28 |
-1,14 % -2,03 |
178,36 176,02 |
50,32 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,57 16:33 |
117,00 117,68 |
-0,94 % -1,11 |
117,50 116,33 |
2,03 Mio. | |
|
F5 Inc US3156161024 |
200,5350 16:32 |
199,0600 199,7100 |
+0,41 % 0,83 |
200,7000 199,0200 |
50,93 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,80 16:32 |
411,53 411,71 |
+0,26 % 1,09 |
415,08 411,37 |
19,02 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.720,10 16:31 |
1.723,37 1.714,90 |
+0,30 % 5,20 |
1.724,90 1.713,73 |
11,29 Tsd. | |
|
Fastenal Company US3119001044 |
67,9700 16:33 |
67,5800 67,6800 |
+0,43 % 0,29 |
68,0000 67,5300 |
168,59 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,46 16:33 |
115,30 115,05 |
+0,36 % 0,41 |
115,55 115,02 |
40,75 Tsd. |