S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,73 18:05 |
94,28 94,50 |
-2,94 % -2,78 |
94,85 91,71 |
748,30 Tsd. | |
Etsy Inc US29786A1060 |
54,9450 18:04 |
55,3400 55,1600 |
-0,39 % -0,22 |
55,3400 54,0800 |
605,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,74 18:04 |
390,51 389,46 |
+0,59 % 2,28 |
392,89 389,95 |
53,26 Tsd. | |
Evergy Inc US30034W1062 |
58,8100 18:05 |
59,1900 59,2700 |
-0,78 % -0,46 |
59,3286 58,7900 |
285,70 Tsd. | |
Eversource Energy US30040W1080 |
66,47 18:04 |
66,86 66,97 |
-0,75 % -0,50 |
67,11 66,42 |
336,80 Tsd. | |
Exelon Corporation US30161N1019 |
37,7400 18:04 |
38,0000 37,9700 |
-0,61 % -0,23 |
38,0600 37,7350 |
857,96 Tsd. | |
Expedia Group Inc US30212P3038 |
141,0000 18:04 |
136,6900 137,1200 |
+2,83 % 3,88 |
141,7900 136,3600 |
639,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,46 17:59 |
122,65 122,74 |
-0,23 % -0,28 |
122,87 121,76 |
115,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,33 18:04 |
176,56 177,70 |
+0,35 % 0,63 |
178,49 175,72 |
106,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,77 18:05 |
118,96 118,81 |
-0,88 % -1,04 |
119,41 117,76 |
3,20 Mio. | |
F5 Inc US3156161024 |
200,0000 18:03 |
198,7100 199,4100 |
+0,30 % 0,59 |
200,3250 197,8300 |
71,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,83 18:04 |
408,97 410,29 |
+0,13 % 0,54 |
412,90 408,97 |
31,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.690,24 18:04 |
1.701,55 1.706,27 |
-0,94 % -16,04 |
1.714,90 1.690,04 |
44,45 Tsd. | |
Fastenal Company US3119001044 |
67,5200 18:05 |
67,7000 67,9300 |
-0,60 % -0,41 |
67,8900 67,5100 |
306,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,20 18:04 |
115,19 115,96 |
+0,20 % 0,24 |
116,29 115,19 |
97,25 Tsd. |