S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,50 19:10 |
92,01 92,53 |
-0,04 % -0,04 |
93,40 91,83 |
1,94 Mio. | |
Etsy Inc US29786A1060 |
56,2650 19:10 |
54,2400 54,7600 |
+2,75 % 1,51 |
56,6900 54,2100 |
1,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,37 19:10 |
396,26 393,27 |
+0,28 % 1,10 |
400,00 393,91 |
161,31 Tsd. | |
Evergy Inc US30034W1062 |
60,2500 19:10 |
59,9100 59,7000 |
+0,92 % 0,55 |
60,7500 59,9100 |
624,71 Tsd. | |
Eversource Energy US30040W1080 |
67,99 19:10 |
67,72 67,73 |
+0,38 % 0,26 |
68,70 67,41 |
392,83 Tsd. | |
Exelon Corporation US30161N1019 |
38,7681 19:10 |
38,6700 38,4900 |
+0,72 % 0,28 |
39,2600 38,6450 |
2,15 Mio. | |
Expedia Group Inc US30212P3038 |
136,5800 19:11 |
136,2000 136,7400 |
-0,12 % -0,16 |
137,7200 135,8600 |
362,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,31 19:09 |
123,87 123,36 |
+0,77 % 0,95 |
124,83 123,02 |
282,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,52 19:11 |
176,26 176,10 |
-0,33 % -0,58 |
178,54 175,11 |
158,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,98 19:10 |
115,29 115,47 |
-0,43 % -0,50 |
116,15 114,53 |
5,21 Mio. | |
F5 Inc US3156161024 |
199,4200 19:09 |
198,4200 198,8500 |
+0,29 % 0,57 |
201,0300 197,3670 |
256,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,17 19:11 |
428,12 426,65 |
+0,36 % 1,52 |
434,92 427,64 |
122,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,81 Tsd. | |
Fastenal Company US3119001044 |
65,6901 19:10 |
66,9800 67,0800 |
-2,07 % -1,39 |
67,1350 65,3500 |
814,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,38 19:10 |
114,89 114,63 |
-0,22 % -0,25 |
115,78 114,34 |
198,82 Tsd. |