S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,01 15:39 |
92,01 92,53 |
+0,52 % 0,48 |
93,40 91,93 |
893,74 Tsd. | |
Etsy Inc US29786A1060 |
54,8100 15:39 |
54,2400 54,7600 |
+0,09 % 0,05 |
54,8400 54,2100 |
56,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,83 15:37 |
396,26 393,27 |
+1,41 % 5,56 |
399,10 396,26 |
8,99 Tsd. | |
Evergy Inc US30034W1062 |
60,3300 15:39 |
59,9100 59,7000 |
+1,06 % 0,63 |
60,4900 59,9100 |
158,76 Tsd. | |
Eversource Energy US30040W1080 |
68,45 15:39 |
67,72 67,73 |
+1,06 % 0,72 |
68,55 67,41 |
48,28 Tsd. | |
Exelon Corporation US30161N1019 |
38,9920 15:39 |
38,6700 38,4900 |
+1,30 % 0,50 |
39,0450 38,6450 |
303,09 Tsd. | |
Expedia Group Inc US30212P3038 |
136,9900 15:39 |
136,2000 136,7400 |
+0,18 % 0,25 |
136,9900 135,8600 |
23,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,34 15:39 |
123,87 123,36 |
-0,02 % -0,02 |
123,98 123,02 |
53,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,86 15:38 |
176,26 176,10 |
+0,43 % 0,76 |
177,22 176,26 |
10,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,96 15:39 |
115,29 115,47 |
+0,42 % 0,49 |
116,15 115,29 |
478,09 Tsd. | |
F5 Inc US3156161024 |
197,7650 15:37 |
198,4200 198,8500 |
-0,55 % -1,09 |
198,7800 197,3670 |
8,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,94 15:37 |
428,12 426,65 |
+0,77 % 3,29 |
429,94 428,12 |
3,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.688,72 15:37 |
1.677,47 1.688,41 |
+0,02 % 0,31 |
1.688,72 1.677,47 |
2,93 Tsd. | |
Fastenal Company US3119001044 |
67,0200 15:38 |
66,9800 67,0800 |
-0,09 % -0,06 |
67,1000 66,8600 |
45,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,37 15:38 |
114,89 114,63 |
+0,64 % 0,74 |
115,37 114,70 |
9,62 Tsd. |