S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,53 18:15 |
92,20 92,87 |
-1,44 % -1,34 |
92,59 91,37 |
1,08 Mio. | |
Etsy Inc US29786A1060 |
55,4650 18:15 |
55,3900 55,3900 |
+0,14 % 0,08 |
55,9300 55,0500 |
617,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,98 18:14 |
388,68 388,13 |
-0,30 % -1,15 |
390,55 386,98 |
98,71 Tsd. | |
Evergy Inc US30034W1062 |
58,7150 18:16 |
58,6400 58,6500 |
+0,11 % 0,07 |
59,0400 58,6100 |
406,08 Tsd. | |
Eversource Energy US30040W1080 |
66,90 18:15 |
66,54 66,44 |
+0,69 % 0,46 |
67,33 66,46 |
293,93 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 18:15 |
37,7140 37,6800 |
+0,81 % 0,31 |
38,2750 37,6400 |
1,23 Mio. | |
Expedia Group Inc US30212P3038 |
139,7000 18:15 |
139,8000 140,8000 |
-0,78 % -1,10 |
140,5099 138,7900 |
347,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 18:12 |
122,24 122,30 |
+0,04 % 0,05 |
122,81 121,92 |
89,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,61 18:15 |
177,40 178,28 |
-1,50 % -2,67 |
178,36 175,30 |
143,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,73 18:15 |
117,00 117,68 |
-0,81 % -0,95 |
117,58 116,33 |
3,37 Mio. | |
F5 Inc US3156161024 |
198,8400 18:15 |
199,0600 199,7100 |
-0,44 % -0,87 |
200,7400 198,7350 |
95,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,22 18:10 |
411,53 411,71 |
+0,12 % 0,51 |
415,08 411,37 |
37,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
27,81 Tsd. | |
Fastenal Company US3119001044 |
67,5300 18:16 |
67,5800 67,6800 |
-0,22 % -0,15 |
68,0700 67,4800 |
419,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,12 18:15 |
115,30 115,05 |
+0,06 % 0,07 |
115,61 114,98 |
112,03 Tsd. |