S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,62 15:59 |
90,73 91,66 |
+1,04 % 0,96 |
92,70 90,45 |
449,44 Tsd. | |
|
Etsy Inc US29786A1060 |
55,7800 15:59 |
55,0700 55,0900 |
+1,25 % 0,69 |
56,2400 54,5500 |
371,89 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
392,92 16:00 |
391,32 392,24 |
+0,17 % 0,68 |
393,89 390,00 |
16,21 Tsd. | |
|
Evergy Inc US30034W1062 |
59,4400 15:59 |
59,2100 59,1400 |
+0,51 % 0,30 |
59,4700 59,0700 |
82,54 Tsd. | |
|
Eversource Energy US30040W1080 |
67,74 16:00 |
67,50 67,53 |
+0,30 % 0,21 |
67,84 67,26 |
94,94 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,2700 16:00 |
38,1200 38,0900 |
+0,47 % 0,18 |
38,3000 38,0000 |
995,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,3200 15:59 |
138,5600 139,0900 |
+0,17 % 0,23 |
139,6350 138,5600 |
105,23 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,54 16:00 |
122,24 123,41 |
-0,70 % -0,87 |
122,67 121,42 |
48,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,78 16:00 |
176,40 177,00 |
-0,12 % -0,22 |
177,63 175,74 |
33,16 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,79 15:59 |
115,84 117,94 |
-2,67 % -3,15 |
115,97 114,62 |
1,61 Mio. | |
|
F5 Inc US3156161024 |
203,7300 16:00 |
202,0000 203,1500 |
+0,29 % 0,58 |
203,9800 201,8900 |
71,16 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
420,37 16:00 |
416,59 422,84 |
-0,58 % -2,47 |
422,19 416,59 |
29,91 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,80 15:57 |
1.730,61 1.730,27 |
+1,30 % 22,53 |
1.758,10 1.729,53 |
15,59 Tsd. | |
|
Fastenal Company US3119001044 |
67,5650 15:58 |
68,0600 68,2800 |
-1,05 % -0,72 |
68,1900 67,0280 |
121,39 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,56 16:00 |
114,18 115,00 |
-0,39 % -0,45 |
114,75 113,98 |
36,85 Tsd. |