S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,73 19:41 |
90,73 91,66 |
+1,17 % 1,07 |
92,83 90,45 |
1,79 Mio. | |
Etsy Inc US29786A1060 |
55,3800 19:41 |
55,0700 55,0900 |
+0,53 % 0,29 |
56,3400 54,5500 |
1,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,69 19:41 |
391,32 392,24 |
+0,62 % 2,45 |
395,67 390,00 |
189,97 Tsd. | |
Evergy Inc US30034W1062 |
59,7300 19:41 |
59,2100 59,1400 |
+1,00 % 0,59 |
59,7900 59,0700 |
445,50 Tsd. | |
Eversource Energy US30040W1080 |
67,85 19:41 |
67,50 67,53 |
+0,47 % 0,32 |
68,13 67,26 |
559,17 Tsd. | |
Exelon Corporation US30161N1019 |
38,5150 19:41 |
38,1200 38,0900 |
+1,12 % 0,43 |
38,5400 38,0000 |
3,58 Mio. | |
Expedia Group Inc US30212P3038 |
137,9650 19:41 |
138,5600 139,0900 |
-0,81 % -1,13 |
139,6350 137,0500 |
638,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,83 19:41 |
122,24 123,41 |
+0,34 % 0,42 |
123,83 121,42 |
336,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,62 19:40 |
176,40 177,00 |
-0,21 % -0,38 |
177,92 175,74 |
190,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,93 19:41 |
115,84 117,94 |
-1,71 % -2,02 |
115,99 114,04 |
7,25 Mio. | |
F5 Inc US3156161024 |
200,0900 19:40 |
202,0000 203,1500 |
-1,51 % -3,06 |
203,9800 199,7700 |
472,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,96 19:41 |
416,59 422,84 |
+1,45 % 6,12 |
429,19 416,59 |
195,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.723,43 19:39 |
1.730,61 1.730,27 |
-0,40 % -6,84 |
1.769,02 1.711,67 |
73,52 Tsd. | |
Fastenal Company US3119001044 |
67,4200 19:41 |
68,0600 68,2800 |
-1,26 % -0,86 |
68,1900 66,8280 |
850,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,38 19:41 |
114,18 115,00 |
-0,54 % -0,63 |
114,79 113,98 |
170,47 Tsd. |