S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,92 18:17 |
90,88 90,57 |
+0,39 % 0,35 |
91,78 90,16 |
750,79 Tsd. | |
Etsy Inc US29786A1060 |
54,7050 18:18 |
55,9500 55,5000 |
-1,43 % -0,80 |
56,0100 54,5900 |
598,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,08 18:16 |
391,92 390,42 |
-0,60 % -2,34 |
392,53 387,71 |
86,03 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 18:17 |
58,8200 58,7100 |
+0,26 % 0,15 |
59,1500 58,6840 |
229,70 Tsd. | |
Eversource Energy US30040W1080 |
67,03 18:17 |
66,89 66,66 |
+0,56 % 0,37 |
67,34 66,38 |
353,96 Tsd. | |
Exelon Corporation US30161N1019 |
37,9650 18:17 |
37,9900 38,0300 |
-0,17 % -0,07 |
38,1950 37,9250 |
830,69 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0300 18:17 |
142,2300 140,9100 |
-1,33 % -1,88 |
142,2300 138,8300 |
531,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,15 18:17 |
122,50 122,17 |
-0,02 % -0,02 |
122,87 121,85 |
81,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,46 18:17 |
176,36 175,54 |
-0,05 % -0,08 |
177,27 174,99 |
89,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,64 18:17 |
116,79 118,13 |
-1,26 % -1,49 |
117,51 116,29 |
3,56 Mio. | |
F5 Inc US3156161024 |
201,1100 18:11 |
202,6700 202,1400 |
-0,51 % -1,03 |
203,3800 200,8200 |
66,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,40 18:14 |
417,49 417,63 |
-0,29 % -1,23 |
418,48 414,89 |
63,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.704,61 18:15 |
1.722,84 1.713,29 |
-0,51 % -8,68 |
1.729,75 1.699,07 |
21,92 Tsd. | |
Fastenal Company US3119001044 |
67,4100 18:17 |
67,8000 67,5000 |
-0,13 % -0,09 |
68,1200 67,3500 |
376,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,65 18:17 |
114,45 114,48 |
+0,15 % 0,17 |
115,34 114,43 |
98,95 Tsd. |