S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,03 21:38 |
89,71 90,07 |
-2,27 % -2,05 |
90,43 87,56 |
2,49 Mio. | |
Etsy Inc US29786A1060 |
53,4750 21:38 |
55,9900 55,5700 |
-3,77 % -2,10 |
56,1424 53,2800 |
2,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,70 21:36 |
388,46 389,50 |
-1,49 % -5,80 |
390,72 383,65 |
98,91 Tsd. | |
Evergy Inc US30034W1062 |
59,7800 21:37 |
60,5100 60,4200 |
-1,06 % -0,64 |
60,6400 59,7700 |
441,92 Tsd. | |
Eversource Energy US30040W1080 |
67,47 21:37 |
68,21 68,05 |
-0,84 % -0,58 |
68,41 67,41 |
497,33 Tsd. | |
Exelon Corporation US30161N1019 |
38,2350 21:37 |
38,4500 38,4200 |
-0,48 % -0,19 |
38,6600 38,2250 |
1,87 Mio. | |
Expedia Group Inc US30212P3038 |
132,3550 21:37 |
135,1600 135,1900 |
-2,10 % -2,84 |
136,8800 131,7200 |
701,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,77 21:37 |
122,62 122,53 |
-1,44 % -1,76 |
123,61 120,70 |
324,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,26 21:37 |
173,46 173,56 |
-0,18 % -0,31 |
173,73 171,22 |
609,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,99 21:37 |
113,59 113,17 |
-1,05 % -1,19 |
114,18 111,73 |
7,88 Mio. | |
F5 Inc US3156161024 |
199,6700 21:37 |
200,5700 200,8000 |
-0,56 % -1,13 |
203,4000 198,8800 |
440,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,65 21:37 |
427,76 427,01 |
-1,02 % -4,37 |
430,53 421,57 |
134,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,56 21:37 |
1.771,10 1.757,14 |
-0,43 % -7,58 |
1.779,00 1.737,74 |
83,41 Tsd. | |
Fastenal Company US3119001044 |
65,8900 21:37 |
65,0500 65,1800 |
+1,09 % 0,71 |
66,4700 65,0500 |
2,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,58 21:37 |
116,04 115,94 |
-0,31 % -0,36 |
117,06 115,05 |
413,54 Tsd. |