S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
+0,82 % 0,82 |
102,17 99,42 |
2,05 Mio. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
+3,04 % 1,84 |
62,4500 61,1500 |
3,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+2,46 % 9,18 |
385,33 373,12 |
332,48 Tsd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
+0,75 % 0,42 |
56,8750 56,4100 |
1,61 Mio. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+1,42 % 0,90 |
64,57 63,34 |
3,16 Mio. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+0,74 % 0,27 |
36,8800 36,5300 |
4,55 Mio. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+0,78 % 0,97 |
127,1900 125,1900 |
1,44 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-0,54 % -0,67 |
125,98 123,88 |
912,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+2,44 % 3,92 |
165,93 160,73 |
742,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
-0,09 % -0,10 |
118,03 116,47 |
11,25 Mio. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+2,08 % 3,61 |
177,9900 174,1100 |
465,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+0,89 % 3,67 |
419,84 412,57 |
213,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+1,84 % 29,01 |
1.612,57 1.579,42 |
131,70 Tsd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+1,90 % 1,31 |
70,7200 68,8100 |
3,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+2,33 % 2,49 |
109,88 107,61 |
309,55 Tsd. |