S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,65 20:53 |
92,56 92,41 |
-1,90 % -1,76 |
92,66 89,43 |
1,84 Mio. | |
Etsy Inc US29786A1060 |
55,3700 20:55 |
55,6300 55,5700 |
-0,36 % -0,20 |
55,7750 53,6800 |
1,95 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,42 20:55 |
396,57 392,50 |
-0,53 % -2,08 |
396,57 387,21 |
108,33 Tsd. | |
Evergy Inc US30034W1062 |
60,4650 20:54 |
60,7600 60,2100 |
+0,42 % 0,26 |
60,8100 59,9000 |
560,48 Tsd. | |
Eversource Energy US30040W1080 |
68,25 20:54 |
69,01 68,17 |
+0,12 % 0,08 |
69,01 68,08 |
538,23 Tsd. | |
Exelon Corporation US30161N1019 |
38,3950 20:54 |
39,1100 38,8900 |
-1,27 % -0,50 |
39,2500 38,3900 |
2,84 Mio. | |
Expedia Group Inc US30212P3038 |
135,7300 20:55 |
134,0000 134,9200 |
+0,60 % 0,81 |
137,6700 133,5700 |
709,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,42 20:55 |
125,22 125,20 |
-2,22 % -2,78 |
125,38 121,17 |
464,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,69 20:55 |
177,13 175,74 |
-0,60 % -1,05 |
178,00 173,18 |
410,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,66 20:55 |
115,07 114,06 |
-0,36 % -0,41 |
115,28 113,47 |
10,03 Mio. | |
F5 Inc US3156161024 |
201,4300 20:55 |
199,2700 199,4300 |
+1,00 % 2,00 |
202,6800 198,4100 |
412,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,86 20:54 |
431,54 430,57 |
-0,40 % -1,71 |
431,68 424,24 |
135,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,64 20:49 |
1.742,20 1.751,25 |
+0,36 % 6,39 |
1.757,86 1.727,07 |
49,19 Tsd. | |
Fastenal Company US3119001044 |
64,9000 20:54 |
65,3600 65,5300 |
-0,96 % -0,63 |
65,3700 64,0860 |
1,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,30 20:54 |
115,10 114,42 |
+1,64 % 1,88 |
117,23 114,77 |
403,00 Tsd. |