S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,28 20:04 |
98,41 100,73 |
-2,43 % -2,45 |
99,75 97,74 |
1,79 Mio. | |
Etsy Inc US29786A1060 |
64,2250 20:04 |
63,3600 63,8700 |
+0,56 % 0,36 |
64,4900 63,3000 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,22 20:03 |
386,99 384,00 |
+1,10 % 4,22 |
392,02 384,71 |
167,62 Tsd. | |
Evergy Inc US30034W1062 |
57,5900 20:04 |
57,0500 57,2100 |
+0,66 % 0,38 |
57,7500 56,9700 |
750,49 Tsd. | |
Eversource Energy US30040W1080 |
65,76 20:04 |
64,81 64,94 |
+1,26 % 0,82 |
66,07 64,63 |
788,38 Tsd. | |
Exelon Corporation US30161N1019 |
37,2250 20:03 |
36,8400 36,8900 |
+0,91 % 0,34 |
37,3300 36,7150 |
2,81 Mio. | |
Expedia Group Inc US30212P3038 |
129,0600 20:04 |
128,6300 128,2800 |
+0,61 % 0,78 |
129,7100 127,6700 |
614,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,94 20:02 |
124,78 124,47 |
+0,38 % 0,47 |
126,18 124,16 |
204,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,01 20:04 |
164,33 163,99 |
-0,60 % -0,98 |
165,75 162,34 |
472,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,44 20:04 |
116,36 116,10 |
+2,02 % 2,34 |
118,58 116,23 |
5,97 Mio. | |
F5 Inc US3156161024 |
200,4000 20:04 |
199,6400 177,5900 |
+12,84 % 22,81 |
200,8300 193,2500 |
1,76 Mio. | |
FactSet Research Systems Inc US3030751057 |
412,43 20:02 |
413,33 411,30 |
+0,27 % 1,13 |
417,37 410,44 |
99,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.591,58 20:04 |
1.599,98 1.588,72 |
+0,18 % 2,86 |
1.621,97 1.586,03 |
83,79 Tsd. | |
Fastenal Company US3119001044 |
70,5100 20:04 |
70,9900 70,7900 |
-0,40 % -0,28 |
71,2600 70,2400 |
1,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,26 20:04 |
110,98 110,85 |
+2,17 % 2,41 |
113,26 110,62 |
148,30 Tsd. |