S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,63 18:54 |
92,01 92,53 |
+0,11 % 0,10 |
93,40 91,83 |
1,89 Mio. | |
Etsy Inc US29786A1060 |
56,4204 18:53 |
54,2400 54,7600 |
+3,03 % 1,66 |
56,6900 54,2100 |
1,51 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,17 18:54 |
396,26 393,27 |
+0,48 % 1,90 |
400,00 394,70 |
149,94 Tsd. | |
Evergy Inc US30034W1062 |
60,3500 18:54 |
59,9100 59,7000 |
+1,09 % 0,65 |
60,7500 59,9100 |
596,87 Tsd. | |
Eversource Energy US30040W1080 |
68,06 18:54 |
67,72 67,73 |
+0,49 % 0,33 |
68,70 67,41 |
375,84 Tsd. | |
Exelon Corporation US30161N1019 |
38,8200 18:53 |
38,6700 38,4900 |
+0,86 % 0,33 |
39,2600 38,6450 |
2,06 Mio. | |
Expedia Group Inc US30212P3038 |
136,8500 18:53 |
136,2000 136,7400 |
+0,08 % 0,11 |
137,7200 135,8600 |
344,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,54 18:52 |
123,87 123,36 |
+0,96 % 1,18 |
124,83 123,02 |
267,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,96 18:53 |
176,26 176,10 |
-0,08 % -0,14 |
178,54 175,11 |
134,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,79 18:54 |
115,29 115,47 |
-0,59 % -0,68 |
116,15 114,53 |
4,94 Mio. | |
F5 Inc US3156161024 |
199,8450 18:53 |
198,4200 198,8500 |
+0,50 % 1,00 |
201,0300 197,3670 |
250,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,66 18:53 |
428,12 426,65 |
+0,47 % 2,01 |
434,92 428,12 |
111,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,31 18:52 |
1.677,47 1.688,41 |
+3,67 % 61,90 |
1.750,31 1.677,47 |
47,67 Tsd. | |
Fastenal Company US3119001044 |
65,7800 18:53 |
66,9800 67,0800 |
-1,94 % -1,30 |
67,1350 65,3500 |
784,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,49 18:53 |
114,89 114,63 |
-0,12 % -0,14 |
115,78 114,35 |
187,15 Tsd. |