S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,49 18:09 |
100,00 99,44 |
+1,06 % 1,05 |
100,54 98,98 |
673,77 Tsd. | |
Etsy Inc US29786A1060 |
65,2850 18:09 |
64,9900 64,5200 |
+1,19 % 0,77 |
65,5600 64,5200 |
1,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,01 18:07 |
389,25 389,44 |
-0,11 % -0,43 |
392,75 386,45 |
139,03 Tsd. | |
Evergy Inc US30034W1062 |
57,8957 18:09 |
57,8300 57,7100 |
+0,32 % 0,19 |
57,9600 57,2500 |
756,34 Tsd. | |
Eversource Energy US30040W1080 |
65,20 18:10 |
65,61 65,96 |
-1,15 % -0,76 |
65,80 65,18 |
818,72 Tsd. | |
Exelon Corporation US30161N1019 |
37,2400 18:09 |
37,3900 37,2200 |
+0,05 % 0,02 |
37,5350 36,9100 |
1,72 Mio. | |
Expedia Group Inc US30212P3038 |
127,0375 18:08 |
129,0900 128,5300 |
-1,16 % -1,49 |
129,2900 125,9400 |
594,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,61 18:09 |
125,96 124,96 |
+0,52 % 0,65 |
125,96 124,27 |
190,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,68 18:09 |
163,53 163,10 |
-0,26 % -0,42 |
164,04 156,67 |
453,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,36 18:09 |
119,64 118,17 |
+1,01 % 1,19 |
119,76 118,83 |
4,23 Mio. | |
F5 Inc US3156161024 |
203,0500 18:10 |
203,3300 200,6600 |
+1,19 % 2,39 |
205,9200 198,1801 |
484,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,87 18:09 |
417,03 416,82 |
-0,47 % -1,95 |
417,37 413,40 |
57,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,05 18:06 |
1.617,14 1.588,50 |
+1,55 % 24,55 |
1.630,00 1.606,09 |
48,18 Tsd. | |
Fastenal Company US3119001044 |
71,6700 18:09 |
71,5800 70,8900 |
+1,10 % 0,78 |
71,7200 71,0400 |
503,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,66 18:08 |
113,33 113,91 |
-1,10 % -1,25 |
113,92 112,54 |
128,07 Tsd. |