S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,18 16:16 |
100,40 100,72 |
-1,53 % -1,54 |
100,64 98,55 |
303,92 Tsd. | |
Etsy Inc US29786A1060 |
63,8800 16:16 |
63,1500 62,2700 |
+2,59 % 1,61 |
64,4119 62,6050 |
476,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,34 16:15 |
382,08 382,93 |
-0,15 % -0,59 |
383,58 380,69 |
27,99 Tsd. | |
Evergy Inc US30034W1062 |
56,8400 16:15 |
57,0100 56,7500 |
+0,16 % 0,09 |
57,0100 56,5400 |
85,45 Tsd. | |
Eversource Energy US30040W1080 |
64,56 16:16 |
64,66 64,50 |
+0,09 % 0,06 |
64,80 64,36 |
260,02 Tsd. | |
Exelon Corporation US30161N1019 |
36,8400 16:15 |
36,7500 36,7500 |
+0,24 % 0,09 |
36,8750 36,6500 |
303,76 Tsd. | |
Expedia Group Inc US30212P3038 |
127,5600 16:16 |
126,4250 125,8700 |
+1,34 % 1,69 |
128,0800 125,9500 |
175,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,43 16:16 |
124,17 124,18 |
+0,20 % 0,25 |
124,80 123,43 |
34,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,38 16:16 |
164,30 164,61 |
-0,75 % -1,23 |
164,35 162,35 |
101,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,58 16:16 |
117,32 117,33 |
-0,64 % -0,75 |
117,39 115,99 |
1,49 Mio. | |
F5 Inc US3156161024 |
178,0400 16:14 |
177,4800 177,3400 |
+0,39 % 0,70 |
179,4700 177,4100 |
45,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,31 16:14 |
414,55 415,33 |
-+0,00 % -0,02 |
415,91 413,45 |
12,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.592,10 16:16 |
1.612,60 1.605,94 |
-0,86 % -13,84 |
1.615,45 1.592,10 |
24,48 Tsd. | |
Fastenal Company US3119001044 |
70,4000 16:17 |
70,7100 70,3700 |
+0,04 % 0,03 |
70,8400 70,2300 |
235,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,18 16:14 |
109,61 109,55 |
+0,58 % 0,63 |
110,49 109,21 |
27,13 Tsd. |