S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,46 16:59 |
92,01 92,53 |
-0,08 % -0,08 |
93,40 91,83 |
1,47 Mio. | |
|
Etsy Inc US29786A1060 |
56,2450 16:59 |
54,2400 54,7600 |
+2,71 % 1,49 |
56,3600 54,2100 |
671,75 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,91 16:58 |
396,26 393,27 |
+0,67 % 2,64 |
400,00 394,70 |
94,20 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2500 16:59 |
59,9100 59,7000 |
+0,92 % 0,55 |
60,7500 59,9100 |
417,27 Tsd. | |
|
Eversource Energy US30040W1080 |
68,05 16:59 |
67,72 67,73 |
+0,47 % 0,32 |
68,70 67,41 |
213,50 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8900 16:59 |
38,6700 38,4900 |
+1,04 % 0,40 |
39,2600 38,6450 |
1,44 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,5800 16:59 |
136,2000 136,7400 |
+0,61 % 0,84 |
137,7200 135,8600 |
203,23 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,43 16:59 |
123,87 123,36 |
+0,87 % 1,07 |
124,45 123,02 |
139,60 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,74 16:57 |
176,26 176,10 |
+0,36 % 0,64 |
178,54 176,26 |
56,71 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,86 17:00 |
115,29 115,47 |
-0,53 % -0,62 |
116,15 114,53 |
2,99 Mio. | |
|
F5 Inc US3156161024 |
200,9000 16:56 |
198,4200 198,8500 |
+1,03 % 2,05 |
200,9900 197,3670 |
162,45 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
431,33 16:58 |
428,12 426,65 |
+1,10 % 4,68 |
434,92 428,12 |
49,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,30 16:52 |
1.677,47 1.688,41 |
+2,01 % 33,89 |
1.722,39 1.677,47 |
21,59 Tsd. | |
|
Fastenal Company US3119001044 |
65,9900 16:59 |
66,9800 67,0800 |
-1,62 % -1,09 |
67,1350 65,8000 |
443,42 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,88 16:59 |
114,89 114,63 |
+0,22 % 0,25 |
115,78 114,70 |
83,94 Tsd. |