S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,42 19:02 |
92,01 92,53 |
-0,12 % -0,12 |
93,40 91,83 |
1,91 Mio. | |
Etsy Inc US29786A1060 |
56,1800 19:03 |
54,2400 54,7600 |
+2,59 % 1,42 |
56,6900 54,2100 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,45 19:03 |
396,26 393,27 |
+0,30 % 1,18 |
400,00 394,42 |
157,76 Tsd. | |
Evergy Inc US30034W1062 |
60,2700 19:03 |
59,9100 59,7000 |
+0,95 % 0,57 |
60,7500 59,9100 |
608,58 Tsd. | |
Eversource Energy US30040W1080 |
67,96 19:03 |
67,72 67,73 |
+0,34 % 0,23 |
68,70 67,41 |
387,20 Tsd. | |
Exelon Corporation US30161N1019 |
38,7900 19:03 |
38,6700 38,4900 |
+0,78 % 0,30 |
39,2600 38,6450 |
2,12 Mio. | |
Expedia Group Inc US30212P3038 |
136,6300 19:03 |
136,2000 136,7400 |
-0,08 % -0,11 |
137,7200 135,8600 |
357,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,39 19:03 |
123,87 123,36 |
+0,83 % 1,03 |
124,83 123,02 |
276,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,40 19:03 |
176,26 176,10 |
-0,40 % -0,70 |
178,54 175,11 |
145,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,85 19:02 |
115,29 115,47 |
-0,54 % -0,63 |
116,15 114,53 |
5,03 Mio. | |
F5 Inc US3156161024 |
199,5200 19:01 |
198,4200 198,8500 |
+0,34 % 0,67 |
201,0300 197,3670 |
253,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,70 18:58 |
428,12 426,65 |
+0,48 % 2,05 |
434,92 428,12 |
118,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,20 Tsd. | |
Fastenal Company US3119001044 |
65,7150 19:02 |
66,9800 67,0800 |
-2,03 % -1,37 |
67,1350 65,3500 |
801,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,43 19:03 |
114,89 114,63 |
-0,17 % -0,20 |
115,78 114,35 |
194,84 Tsd. |