S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,25 16:07 |
100,40 100,72 |
-1,46 % -1,47 |
100,64 98,55 |
271,81 Tsd. | |
Etsy Inc US29786A1060 |
64,1750 16:06 |
63,1500 62,2700 |
+3,06 % 1,91 |
64,2500 62,6050 |
389,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,56 16:00 |
382,08 382,93 |
-0,36 % -1,38 |
383,58 380,69 |
21,60 Tsd. | |
Evergy Inc US30034W1062 |
56,7700 16:06 |
57,0100 56,7500 |
+0,04 % 0,02 |
57,0100 56,5400 |
72,22 Tsd. | |
Eversource Energy US30040W1080 |
64,61 16:06 |
64,66 64,50 |
+0,17 % 0,11 |
64,80 64,36 |
199,63 Tsd. | |
Exelon Corporation US30161N1019 |
36,8200 16:07 |
36,7500 36,7500 |
+0,19 % 0,07 |
36,8600 36,6500 |
266,44 Tsd. | |
Expedia Group Inc US30212P3038 |
127,7400 16:07 |
126,4250 125,8700 |
+1,49 % 1,87 |
128,0800 125,9500 |
143,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,73 16:06 |
124,17 124,18 |
+0,44 % 0,55 |
124,80 123,43 |
23,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,73 16:07 |
164,30 164,61 |
-0,54 % -0,88 |
164,35 162,35 |
93,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,62 16:07 |
117,32 117,33 |
-0,61 % -0,71 |
117,39 115,99 |
1,29 Mio. | |
F5 Inc US3156161024 |
178,6900 16:06 |
177,4800 177,3400 |
+0,76 % 1,35 |
179,4700 177,4100 |
38,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,01 16:07 |
414,55 415,33 |
-0,08 % -0,33 |
415,91 413,45 |
11,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,28 16:04 |
1.612,60 1.605,94 |
-0,23 % -3,66 |
1.615,45 1.599,52 |
21,48 Tsd. | |
Fastenal Company US3119001044 |
70,4900 16:06 |
70,7100 70,3700 |
+0,17 % 0,12 |
70,8400 70,3400 |
194,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,39 16:06 |
109,61 109,55 |
+0,76 % 0,84 |
110,49 109,21 |
23,49 Tsd. |