S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,43 17:17 |
92,56 92,41 |
-2,14 % -1,98 |
92,66 90,17 |
754,95 Tsd. | |
Etsy Inc US29786A1060 |
53,9900 17:17 |
55,6300 55,5700 |
-2,84 % -1,58 |
55,7750 53,6800 |
849,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,92 17:16 |
396,57 392,50 |
-0,91 % -3,58 |
396,57 387,21 |
54,29 Tsd. | |
Evergy Inc US30034W1062 |
60,1300 17:17 |
60,7600 60,2100 |
-0,13 % -0,08 |
60,8100 60,1000 |
170,22 Tsd. | |
Eversource Energy US30040W1080 |
68,19 17:17 |
69,01 68,17 |
+0,03 % 0,02 |
69,01 68,16 |
197,54 Tsd. | |
Exelon Corporation US30161N1019 |
38,5200 17:17 |
39,1100 38,8900 |
-0,95 % -0,37 |
39,2500 38,5050 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
135,8650 17:17 |
134,0000 134,9200 |
+0,70 % 0,95 |
137,6700 133,5700 |
319,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,53 17:17 |
125,22 125,20 |
-2,93 % -3,67 |
125,38 121,46 |
233,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,87 17:17 |
177,13 175,74 |
-0,50 % -0,87 |
178,00 174,67 |
141,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,43 17:16 |
115,07 114,06 |
+0,32 % 0,37 |
115,28 113,94 |
6,31 Mio. | |
F5 Inc US3156161024 |
200,3400 17:17 |
199,2700 199,4300 |
+0,46 % 0,91 |
201,6000 198,4100 |
112,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,36 17:14 |
431,54 430,57 |
-1,21 % -5,21 |
431,68 424,24 |
50,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,50 17:17 |
1.742,20 1.751,25 |
-0,39 % -6,75 |
1.751,85 1.727,07 |
23,48 Tsd. | |
Fastenal Company US3119001044 |
64,6100 17:17 |
65,3600 65,5300 |
-1,40 % -0,92 |
65,3700 64,0860 |
573,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,20 17:17 |
115,10 114,42 |
+1,56 % 1,78 |
117,23 114,77 |
218,71 Tsd. |