S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,67 18:01 |
100,40 100,72 |
-1,04 % -1,05 |
100,64 98,40 |
623,70 Tsd. | |
Etsy Inc US29786A1060 |
63,9700 18:00 |
63,1500 62,2700 |
+2,73 % 1,70 |
64,4119 62,6050 |
974,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,00 18:01 |
382,08 382,93 |
+0,28 % 1,07 |
385,24 380,65 |
115,10 Tsd. | |
Evergy Inc US30034W1062 |
57,1700 17:59 |
57,0100 56,7500 |
+0,74 % 0,42 |
57,1900 56,5400 |
308,38 Tsd. | |
Eversource Energy US30040W1080 |
64,95 17:59 |
64,66 64,50 |
+0,70 % 0,45 |
65,01 64,24 |
583,18 Tsd. | |
Exelon Corporation US30161N1019 |
36,9500 18:00 |
36,7500 36,7500 |
+0,54 % 0,20 |
36,9950 36,6500 |
692,54 Tsd. | |
Expedia Group Inc US30212P3038 |
127,9400 18:00 |
126,4250 125,8700 |
+1,64 % 2,07 |
128,0800 125,9500 |
417,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,99 17:58 |
124,17 124,18 |
+0,65 % 0,81 |
124,99 123,43 |
135,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,69 18:00 |
164,30 164,61 |
-0,56 % -0,93 |
164,35 161,74 |
278,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,06 18:00 |
117,32 117,33 |
-1,08 % -1,27 |
117,39 115,38 |
3,34 Mio. | |
F5 Inc US3156161024 |
178,8850 18:00 |
177,4800 177,3400 |
+0,87 % 1,55 |
179,4700 177,4100 |
159,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,21 18:00 |
414,55 415,33 |
-0,27 % -1,12 |
415,91 413,45 |
54,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,16 17:58 |
1.612,60 1.605,94 |
-0,61 % -9,78 |
1.615,45 1.586,99 |
67,61 Tsd. | |
Fastenal Company US3119001044 |
70,5900 18:00 |
70,7100 70,3700 |
+0,31 % 0,22 |
70,8400 70,1500 |
546,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,51 18:00 |
109,61 109,55 |
+0,88 % 0,96 |
110,64 109,21 |
96,27 Tsd. |