S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,84 18:05 |
92,56 92,41 |
-2,78 % -2,57 |
92,66 89,72 |
1,04 Mio. | |
|
Etsy Inc US29786A1060 |
54,2200 18:03 |
55,6300 55,5700 |
-2,43 % -1,35 |
55,7750 53,6800 |
1,20 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,92 18:03 |
396,57 392,50 |
-0,91 % -3,58 |
396,57 387,21 |
61,71 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0000 18:04 |
60,7600 60,2100 |
-0,35 % -0,21 |
60,8100 59,9900 |
242,86 Tsd. | |
|
Eversource Energy US30040W1080 |
68,25 18:04 |
69,01 68,17 |
+0,12 % 0,08 |
69,01 68,16 |
267,97 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,5250 18:05 |
39,1100 38,8900 |
-0,94 % -0,37 |
39,2500 38,4300 |
1,92 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,5400 18:05 |
134,0000 134,9200 |
+0,46 % 0,62 |
137,6700 133,5700 |
438,38 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,67 18:03 |
125,22 125,20 |
-2,82 % -3,53 |
125,38 121,17 |
287,24 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,42 18:01 |
177,13 175,74 |
-0,75 % -1,32 |
178,00 174,24 |
184,66 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,26 18:03 |
115,07 114,06 |
+0,18 % 0,20 |
115,28 113,94 |
7,44 Mio. | |
|
F5 Inc US3156161024 |
200,3500 18:03 |
199,2700 199,4300 |
+0,46 % 0,92 |
201,6000 198,4100 |
245,24 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,31 18:03 |
431,54 430,57 |
-0,76 % -3,26 |
431,68 424,24 |
72,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,00 18:02 |
1.742,20 1.751,25 |
-0,30 % -5,25 |
1.751,85 1.727,07 |
28,81 Tsd. | |
|
Fastenal Company US3119001044 |
64,4350 18:04 |
65,3600 65,5300 |
-1,67 % -1,10 |
65,3700 64,0860 |
741,18 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,07 18:02 |
115,10 114,42 |
+1,45 % 1,65 |
117,23 114,77 |
262,17 Tsd. |