S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,58 18:12 |
92,56 92,41 |
-3,06 % -2,83 |
92,66 89,56 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
54,1650 18:13 |
55,6300 55,5700 |
-2,53 % -1,41 |
55,7750 53,6800 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,78 18:12 |
396,57 392,50 |
-0,95 % -3,72 |
396,57 387,21 |
63,51 Tsd. | |
Evergy Inc US30034W1062 |
59,9400 18:13 |
60,7600 60,2100 |
-0,45 % -0,27 |
60,8100 59,9400 |
251,41 Tsd. | |
Eversource Energy US30040W1080 |
68,12 18:13 |
69,01 68,17 |
-0,07 % -0,05 |
69,01 68,10 |
279,14 Tsd. | |
Exelon Corporation US30161N1019 |
38,5050 18:12 |
39,1100 38,8900 |
-0,99 % -0,39 |
39,2500 38,4300 |
1,95 Mio. | |
Expedia Group Inc US30212P3038 |
135,4100 18:12 |
134,0000 134,9200 |
+0,36 % 0,49 |
137,6700 133,5700 |
448,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,98 18:12 |
125,22 125,20 |
-2,58 % -3,23 |
125,38 121,17 |
300,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,22 18:12 |
177,13 175,74 |
-0,86 % -1,52 |
178,00 174,22 |
189,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,96 18:13 |
115,07 114,06 |
-0,09 % -0,11 |
115,28 113,93 |
7,63 Mio. | |
F5 Inc US3156161024 |
200,4700 18:12 |
199,2700 199,4300 |
+0,52 % 1,04 |
201,6000 198,4100 |
255,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,45 18:12 |
431,54 430,57 |
-0,73 % -3,13 |
431,68 424,24 |
74,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,67 18:06 |
1.742,20 1.751,25 |
-0,32 % -5,59 |
1.751,85 1.727,07 |
29,45 Tsd. | |
Fastenal Company US3119001044 |
64,4700 18:12 |
65,3600 65,5300 |
-1,62 % -1,06 |
65,3700 64,0860 |
793,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,91 18:13 |
115,10 114,42 |
+1,30 % 1,49 |
117,23 114,77 |
270,39 Tsd. |