S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,57 17:10 |
92,01 92,53 |
+0,04 % 0,04 |
93,40 91,83 |
1,52 Mio. | |
|
Etsy Inc US29786A1060 |
56,1100 17:09 |
54,2400 54,7600 |
+2,47 % 1,35 |
56,3600 54,2100 |
746,57 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,73 17:07 |
396,26 393,27 |
+0,62 % 2,46 |
400,00 394,70 |
108,42 Tsd. | |
|
Evergy Inc US30034W1062 |
60,3000 17:09 |
59,9100 59,7000 |
+1,01 % 0,60 |
60,7500 59,9100 |
439,60 Tsd. | |
|
Eversource Energy US30040W1080 |
68,06 17:09 |
67,72 67,73 |
+0,49 % 0,33 |
68,70 67,41 |
228,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8600 17:09 |
38,6700 38,4900 |
+0,96 % 0,37 |
39,2600 38,6450 |
1,51 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,4600 17:07 |
136,2000 136,7400 |
+0,53 % 0,72 |
137,7200 135,8600 |
213,16 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,55 17:09 |
123,87 123,36 |
+0,96 % 1,19 |
124,62 123,02 |
154,91 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,25 17:09 |
176,26 176,10 |
+0,09 % 0,15 |
178,54 176,25 |
62,50 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,24 17:10 |
115,29 115,47 |
-0,20 % -0,24 |
116,15 114,53 |
3,18 Mio. | |
|
F5 Inc US3156161024 |
199,8600 17:09 |
198,4200 198,8500 |
+0,51 % 1,01 |
201,0300 197,3670 |
171,73 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
431,14 17:07 |
428,12 426,65 |
+1,05 % 4,49 |
434,92 428,12 |
51,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.725,25 17:07 |
1.677,47 1.688,41 |
+2,18 % 36,84 |
1.729,55 1.677,47 |
24,23 Tsd. | |
|
Fastenal Company US3119001044 |
65,7400 17:09 |
66,9800 67,0800 |
-2,00 % -1,34 |
67,1350 65,7300 |
475,52 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,62 17:09 |
114,89 114,63 |
-0,01 % -0,02 |
115,78 114,52 |
97,31 Tsd. |