S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,43 17:21 |
92,01 92,53 |
-0,11 % -0,11 |
93,40 91,83 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
56,1200 17:20 |
54,2400 54,7600 |
+2,48 % 1,36 |
56,3600 54,2100 |
892,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,45 17:21 |
396,26 393,27 |
+0,55 % 2,18 |
400,00 394,70 |
112,58 Tsd. | |
Evergy Inc US30034W1062 |
60,3500 17:21 |
59,9100 59,7000 |
+1,09 % 0,65 |
60,7500 59,9100 |
454,20 Tsd. | |
Eversource Energy US30040W1080 |
68,11 17:21 |
67,72 67,73 |
+0,56 % 0,38 |
68,70 67,41 |
244,21 Tsd. | |
Exelon Corporation US30161N1019 |
38,8450 17:21 |
38,6700 38,4900 |
+0,92 % 0,36 |
39,2600 38,6450 |
1,58 Mio. | |
Expedia Group Inc US30212P3038 |
136,9000 17:21 |
136,2000 136,7400 |
+0,12 % 0,16 |
137,7200 135,8600 |
233,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,36 17:20 |
123,87 123,36 |
+0,81 % 1,00 |
124,63 123,02 |
174,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,97 17:20 |
176,26 176,10 |
-0,07 % -0,13 |
178,54 175,72 |
70,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,02 17:21 |
115,29 115,47 |
-0,39 % -0,45 |
116,15 114,53 |
3,41 Mio. | |
F5 Inc US3156161024 |
199,7100 17:21 |
198,4200 198,8500 |
+0,43 % 0,86 |
201,0300 197,3670 |
188,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,06 17:21 |
428,12 426,65 |
+0,80 % 3,41 |
434,92 428,12 |
57,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,25 17:07 |
1.677,47 1.688,41 |
+2,18 % 36,84 |
1.729,55 1.677,47 |
25,67 Tsd. | |
Fastenal Company US3119001044 |
65,5800 17:21 |
66,9800 67,0800 |
-2,24 % -1,50 |
67,1350 65,5800 |
511,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,51 17:21 |
114,89 114,63 |
-0,10 % -0,12 |
115,78 114,48 |
106,58 Tsd. |