S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,32 15:31 |
92,01 92,53 |
-0,22 % -0,21 |
92,38 91,93 |
827,84 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5100 15:31 |
54,2400 54,7600 |
-0,46 % -0,25 |
54,5100 54,2100 |
28,17 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,26 15:30 |
396,26 393,27 |
+0,76 % 2,99 |
396,26 396,26 |
3,71 Tsd. | |
|
Evergy Inc US30034W1062 |
60,1100 15:31 |
59,9100 59,7000 |
+0,69 % 0,41 |
60,1700 59,9100 |
137,42 Tsd. | |
|
Eversource Energy US30040W1080 |
67,72 15:31 |
67,72 67,73 |
-0,01 % -0,01 |
67,80 67,41 |
25,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,6900 15:30 |
38,6700 38,4900 |
+0,52 % 0,20 |
38,7000 38,6450 |
97,34 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,1100 15:31 |
136,2000 136,7400 |
-0,46 % -0,63 |
136,4300 135,8600 |
12,05 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,07 15:30 |
123,87 123,36 |
-0,24 % -0,29 |
123,87 123,06 |
51,94 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,26 15:30 |
176,26 176,10 |
+0,09 % 0,16 |
176,26 176,26 |
7,34 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,89 15:31 |
115,29 115,47 |
+0,36 % 0,42 |
116,00 115,29 |
51,98 Tsd. | |
|
F5 Inc US3156161024 |
198,4050 15:30 |
198,4200 198,8500 |
-0,22 % -0,45 |
198,7800 197,3670 |
5,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,94 15:31 |
428,12 426,65 |
+0,77 % 3,29 |
429,94 428,12 |
2,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.677,47 15:30 |
1.677,47 1.688,41 |
-0,65 % -10,94 |
1.677,47 1.677,47 |
1,83 Tsd. | |
|
Fastenal Company US3119001044 |
67,0000 15:31 |
66,9800 67,0800 |
-0,12 % -0,08 |
67,0800 66,9000 |
26,09 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,88 15:30 |
114,89 114,63 |
+0,22 % 0,25 |
115,00 114,70 |
5,74 Tsd. |