S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,00 21:17 |
92,56 92,41 |
-2,61 % -2,41 |
92,66 89,43 |
1,99 Mio. | |
Etsy Inc US29786A1060 |
55,1300 21:17 |
55,6300 55,5700 |
-0,79 % -0,44 |
55,7750 53,6800 |
2,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,31 21:16 |
396,57 392,50 |
-0,81 % -3,19 |
396,57 387,21 |
118,75 Tsd. | |
Evergy Inc US30034W1062 |
60,4000 21:17 |
60,7600 60,2100 |
+0,32 % 0,19 |
60,8100 59,9000 |
607,45 Tsd. | |
Eversource Energy US30040W1080 |
68,10 21:17 |
69,01 68,17 |
-0,10 % -0,07 |
69,01 68,08 |
594,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,3050 21:17 |
39,1100 38,8900 |
-1,50 % -0,59 |
39,2500 38,2850 |
3,25 Mio. | |
Expedia Group Inc US30212P3038 |
134,9250 21:16 |
134,0000 134,9200 |
+0,00 % 0,01 |
137,6700 133,5700 |
746,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,74 21:16 |
125,22 125,20 |
-2,76 % -3,46 |
125,38 121,17 |
492,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,91 21:16 |
177,13 175,74 |
-1,04 % -1,83 |
178,00 173,18 |
446,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,31 21:17 |
115,07 114,06 |
-0,66 % -0,75 |
115,28 113,24 |
10,61 Mio. | |
F5 Inc US3156161024 |
200,7900 21:16 |
199,2700 199,4300 |
+0,68 % 1,36 |
202,6800 198,4100 |
446,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,18 21:16 |
431,54 430,57 |
-0,79 % -3,39 |
431,68 424,24 |
144,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,21 21:16 |
1.742,20 1.751,25 |
+0,05 % 0,96 |
1.759,00 1.727,07 |
55,43 Tsd. | |
Fastenal Company US3119001044 |
64,7350 21:17 |
65,3600 65,5300 |
-1,21 % -0,80 |
65,3700 64,0860 |
1,52 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,91 21:17 |
115,10 114,42 |
+1,30 % 1,49 |
117,23 114,77 |
420,90 Tsd. |