S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,17 21:38 |
92,56 92,41 |
-2,43 % -2,25 |
92,66 89,43 |
2,10 Mio. | |
Etsy Inc US29786A1060 |
55,3800 21:37 |
55,6300 55,5700 |
-0,34 % -0,19 |
55,7750 53,6800 |
2,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,98 21:37 |
396,57 392,50 |
-0,64 % -2,52 |
396,57 387,21 |
124,80 Tsd. | |
Evergy Inc US30034W1062 |
60,4450 21:38 |
60,7600 60,2100 |
+0,39 % 0,24 |
60,8100 59,9000 |
665,13 Tsd. | |
Eversource Energy US30040W1080 |
68,13 21:38 |
69,01 68,17 |
-0,06 % -0,04 |
69,01 67,97 |
668,62 Tsd. | |
Exelon Corporation US30161N1019 |
38,3800 21:37 |
39,1100 38,8900 |
-1,31 % -0,51 |
39,2500 38,2800 |
3,62 Mio. | |
Expedia Group Inc US30212P3038 |
135,1000 21:37 |
134,0000 134,9200 |
+0,13 % 0,18 |
137,6700 133,5700 |
806,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,33 21:37 |
125,22 125,20 |
-2,29 % -2,87 |
125,38 121,17 |
547,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,93 21:37 |
177,13 175,74 |
-1,03 % -1,81 |
178,00 173,18 |
489,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,43 21:38 |
115,07 114,06 |
-0,55 % -0,63 |
115,28 113,24 |
11,03 Mio. | |
F5 Inc US3156161024 |
200,6800 21:37 |
199,2700 199,4300 |
+0,63 % 1,25 |
202,6800 198,4100 |
476,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,62 21:37 |
431,54 430,57 |
-0,69 % -2,95 |
431,68 424,24 |
151,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,06 21:37 |
1.742,20 1.751,25 |
+0,33 % 5,81 |
1.759,00 1.727,07 |
58,90 Tsd. | |
Fastenal Company US3119001044 |
65,0000 21:36 |
65,3600 65,5300 |
-0,81 % -0,53 |
65,3700 64,0860 |
1,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,05 21:37 |
115,10 114,42 |
+1,42 % 1,63 |
117,23 114,77 |
459,29 Tsd. |