S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,82 17:04 |
90,73 91,66 |
+0,17 % 0,16 |
92,70 90,45 |
940,66 Tsd. | |
Etsy Inc US29786A1060 |
55,8800 17:04 |
55,0700 55,0900 |
+1,43 % 0,79 |
56,3400 54,5500 |
877,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,96 17:03 |
391,32 392,24 |
+0,44 % 1,72 |
393,96 390,00 |
50,86 Tsd. | |
Evergy Inc US30034W1062 |
59,6500 17:04 |
59,2100 59,1400 |
+0,86 % 0,51 |
59,7900 59,0700 |
188,69 Tsd. | |
Eversource Energy US30040W1080 |
67,90 17:04 |
67,50 67,53 |
+0,55 % 0,37 |
68,05 67,26 |
240,64 Tsd. | |
Exelon Corporation US30161N1019 |
38,4150 17:04 |
38,1200 38,0900 |
+0,85 % 0,33 |
38,4650 38,0000 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
137,7450 17:03 |
138,5600 139,0900 |
-0,97 % -1,35 |
139,6350 137,4550 |
309,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,57 17:03 |
122,24 123,41 |
-0,68 % -0,85 |
122,67 121,42 |
141,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,23 17:04 |
176,40 177,00 |
+0,13 % 0,23 |
177,79 175,74 |
83,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,51 17:04 |
115,84 117,94 |
-2,91 % -3,43 |
115,97 114,04 |
4,11 Mio. | |
F5 Inc US3156161024 |
202,7500 17:04 |
202,0000 203,1500 |
-0,20 % -0,40 |
203,9800 201,8700 |
336,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,13 17:03 |
416,59 422,84 |
+0,54 % 2,29 |
425,40 416,59 |
64,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,61 17:02 |
1.730,61 1.730,27 |
+1,29 % 22,34 |
1.769,02 1.729,53 |
40,58 Tsd. | |
Fastenal Company US3119001044 |
67,5300 17:04 |
68,0600 68,2800 |
-1,10 % -0,75 |
68,1900 66,8280 |
343,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,63 17:04 |
114,18 115,00 |
-0,32 % -0,37 |
114,75 113,98 |
76,18 Tsd. |