S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,54 19:17 |
92,01 92,53 |
+0,01 % 0,01 |
93,40 91,83 |
1,96 Mio. | |
Etsy Inc US29786A1060 |
56,1500 19:18 |
54,2400 54,7600 |
+2,54 % 1,39 |
56,6900 54,2100 |
1,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,28 19:16 |
396,26 393,27 |
+0,26 % 1,01 |
400,00 393,91 |
163,37 Tsd. | |
Evergy Inc US30034W1062 |
60,2550 19:17 |
59,9100 59,7000 |
+0,93 % 0,56 |
60,7500 59,9100 |
631,81 Tsd. | |
Eversource Energy US30040W1080 |
67,98 19:17 |
67,72 67,73 |
+0,37 % 0,25 |
68,70 67,41 |
399,90 Tsd. | |
Exelon Corporation US30161N1019 |
38,7750 19:17 |
38,6700 38,4900 |
+0,74 % 0,29 |
39,2600 38,6450 |
2,17 Mio. | |
Expedia Group Inc US30212P3038 |
136,2600 19:17 |
136,2000 136,7400 |
-0,35 % -0,48 |
137,7200 135,8600 |
371,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,33 19:17 |
123,87 123,36 |
+0,79 % 0,97 |
124,83 123,02 |
288,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,13 19:17 |
176,26 176,10 |
-0,55 % -0,97 |
178,54 175,10 |
173,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,84 19:18 |
115,29 115,47 |
-0,55 % -0,63 |
116,15 114,53 |
5,31 Mio. | |
F5 Inc US3156161024 |
199,1450 19:15 |
198,4200 198,8500 |
+0,15 % 0,30 |
201,0300 197,3670 |
258,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,59 19:16 |
428,12 426,65 |
+0,22 % 0,94 |
434,92 427,59 |
124,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,92 19:16 |
1.677,47 1.688,41 |
+3,23 % 54,51 |
1.750,31 1.677,47 |
51,69 Tsd. | |
Fastenal Company US3119001044 |
65,6750 19:17 |
66,9800 67,0800 |
-2,09 % -1,41 |
67,1350 65,3500 |
825,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,40 19:17 |
114,89 114,63 |
-0,20 % -0,23 |
115,78 114,32 |
205,17 Tsd. |