S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,19 17:36 |
89,71 90,07 |
-2,09 % -1,88 |
90,43 87,97 |
947,15 Tsd. | |
Etsy Inc US29786A1060 |
53,9200 17:37 |
55,9900 55,5700 |
-2,97 % -1,65 |
56,1424 53,7300 |
807,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,09 17:32 |
388,46 389,50 |
-0,62 % -2,41 |
390,72 386,10 |
28,05 Tsd. | |
Evergy Inc US30034W1062 |
60,2699 17:36 |
60,5100 60,4200 |
-0,25 % -0,15 |
60,6400 60,1300 |
176,27 Tsd. | |
Eversource Energy US30040W1080 |
67,81 17:36 |
68,21 68,05 |
-0,35 % -0,24 |
68,41 67,68 |
169,33 Tsd. | |
Exelon Corporation US30161N1019 |
38,5950 17:36 |
38,4500 38,4200 |
+0,46 % 0,18 |
38,6600 38,3400 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
133,1700 17:36 |
135,1600 135,1900 |
-1,49 % -2,02 |
136,8800 133,0700 |
246,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,01 17:36 |
122,62 122,53 |
-1,24 % -1,52 |
123,61 120,90 |
109,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,38 17:36 |
173,46 173,56 |
-0,68 % -1,18 |
173,73 171,22 |
196,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,72 17:36 |
113,59 113,17 |
-0,40 % -0,45 |
114,18 112,35 |
3,47 Mio. | |
F5 Inc US3156161024 |
199,5500 17:36 |
200,5700 200,8000 |
-0,62 % -1,25 |
203,4000 199,3400 |
270,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,39 17:35 |
427,76 427,01 |
-0,85 % -3,63 |
430,53 422,93 |
46,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,86 17:35 |
1.771,10 1.757,14 |
+0,10 % 1,72 |
1.779,00 1.739,55 |
33,65 Tsd. | |
Fastenal Company US3119001044 |
65,7900 17:36 |
65,0500 65,1800 |
+0,94 % 0,61 |
66,0900 65,0500 |
844,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,46 17:33 |
116,04 115,94 |
-0,41 % -0,48 |
117,06 115,06 |
118,67 Tsd. |