S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,64 17:19 |
90,73 91,66 |
-0,03 % -0,03 |
92,70 90,45 |
1,16 Mio. | |
Etsy Inc US29786A1060 |
55,5300 17:19 |
55,0700 55,0900 |
+0,80 % 0,44 |
56,3400 54,5500 |
953,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,18 17:18 |
391,32 392,24 |
+0,49 % 1,94 |
394,47 390,00 |
56,18 Tsd. | |
Evergy Inc US30034W1062 |
59,5500 17:18 |
59,2100 59,1400 |
+0,69 % 0,41 |
59,7900 59,0700 |
203,52 Tsd. | |
Eversource Energy US30040W1080 |
67,71 17:18 |
67,50 67,53 |
+0,27 % 0,18 |
68,05 67,26 |
265,57 Tsd. | |
Exelon Corporation US30161N1019 |
38,3800 17:18 |
38,1200 38,0900 |
+0,76 % 0,29 |
38,4650 38,0000 |
2,11 Mio. | |
Expedia Group Inc US30212P3038 |
137,7700 17:18 |
138,5600 139,0900 |
-0,95 % -1,32 |
139,6350 137,4550 |
341,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,86 17:17 |
122,24 123,41 |
-0,45 % -0,55 |
122,86 121,42 |
159,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,63 17:14 |
176,40 177,00 |
+0,36 % 0,63 |
177,79 175,74 |
103,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,88 17:18 |
115,84 117,94 |
-2,59 % -3,06 |
115,97 114,04 |
4,68 Mio. | |
F5 Inc US3156161024 |
202,3200 17:14 |
202,0000 203,1500 |
-0,41 % -0,83 |
203,9800 201,8700 |
355,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,56 17:17 |
416,59 422,84 |
+0,64 % 2,72 |
425,60 416,59 |
71,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,71 17:18 |
1.730,61 1.730,27 |
+1,24 % 21,44 |
1.769,02 1.729,53 |
43,87 Tsd. | |
Fastenal Company US3119001044 |
67,5000 17:18 |
68,0600 68,2800 |
-1,14 % -0,78 |
68,1900 66,8280 |
394,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,64 17:17 |
114,18 115,00 |
-0,31 % -0,36 |
114,79 113,98 |
96,93 Tsd. |