S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,18 16:02 |
89,71 90,07 |
-0,99 % -0,89 |
90,43 88,68 |
305,17 Tsd. | |
|
Etsy Inc US29786A1060 |
54,9600 16:03 |
55,9900 55,5700 |
-1,10 % -0,61 |
56,1424 54,9000 |
235,11 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,51 16:00 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
7,71 Tsd. | |
|
Evergy Inc US30034W1062 |
60,4400 16:03 |
60,5100 60,4200 |
+0,03 % 0,02 |
60,6400 60,3100 |
57,29 Tsd. | |
|
Eversource Energy US30040W1080 |
67,99 16:03 |
68,21 68,05 |
-0,09 % -0,06 |
68,41 67,90 |
52,56 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,4750 16:03 |
38,4500 38,4200 |
+0,14 % 0,06 |
38,5100 38,3600 |
288,04 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,3600 16:02 |
135,1600 135,1900 |
+0,87 % 1,17 |
136,8800 135,1600 |
58,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,71 16:02 |
122,62 122,53 |
+0,14 % 0,18 |
123,61 122,25 |
27,52 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,03 16:01 |
173,46 173,56 |
-0,31 % -0,54 |
173,73 172,40 |
32,14 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,80 16:02 |
113,59 113,17 |
+0,55 % 0,63 |
114,18 113,11 |
1,25 Mio. | |
|
F5 Inc US3156161024 |
202,6600 16:02 |
200,5700 200,8000 |
+0,93 % 1,86 |
202,6600 200,5700 |
32,74 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,28 15:59 |
427,76 427,01 |
+0,30 % 1,27 |
430,53 427,76 |
5,89 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.774,82 16:03 |
1.771,10 1.757,14 |
+1,01 % 17,68 |
1.779,00 1.767,26 |
10,00 Tsd. | |
|
Fastenal Company US3119001044 |
65,9950 16:03 |
65,0500 65,1800 |
+1,25 % 0,82 |
66,0900 65,0500 |
197,65 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,18 16:03 |
116,04 115,94 |
+0,21 % 0,24 |
117,06 116,00 |
36,94 Tsd. |