S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,37 17:36 |
92,56 92,41 |
-2,21 % -2,04 |
92,66 90,17 |
855,10 Tsd. | |
Etsy Inc US29786A1060 |
53,9800 17:36 |
55,6300 55,5700 |
-2,86 % -1,59 |
55,7750 53,6800 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,25 17:32 |
396,57 392,50 |
-0,83 % -3,26 |
396,57 387,21 |
58,11 Tsd. | |
Evergy Inc US30034W1062 |
60,1100 17:36 |
60,7600 60,2100 |
-0,17 % -0,10 |
60,8100 60,0900 |
203,96 Tsd. | |
Eversource Energy US30040W1080 |
68,34 17:37 |
69,01 68,17 |
+0,25 % 0,17 |
69,01 68,16 |
224,48 Tsd. | |
Exelon Corporation US30161N1019 |
38,5300 17:36 |
39,1100 38,8900 |
-0,93 % -0,36 |
39,2500 38,4900 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
135,7700 17:36 |
134,0000 134,9200 |
+0,63 % 0,85 |
137,6700 133,5700 |
367,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,54 17:36 |
125,22 125,20 |
-2,92 % -3,66 |
125,38 121,17 |
258,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,46 17:36 |
177,13 175,74 |
-0,73 % -1,28 |
178,00 174,36 |
162,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,36 17:35 |
115,07 114,06 |
+0,26 % 0,30 |
115,28 113,94 |
6,79 Mio. | |
F5 Inc US3156161024 |
199,8700 17:35 |
199,2700 199,4300 |
+0,22 % 0,44 |
201,6000 198,4100 |
127,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,33 17:36 |
431,54 430,57 |
-1,22 % -5,25 |
431,68 424,24 |
58,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,26 17:34 |
1.742,20 1.751,25 |
-0,46 % -7,99 |
1.751,85 1.727,07 |
25,51 Tsd. | |
Fastenal Company US3119001044 |
64,4900 17:36 |
65,3600 65,5300 |
-1,59 % -1,04 |
65,3700 64,0860 |
646,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,23 17:36 |
115,10 114,42 |
+1,58 % 1,81 |
117,23 114,77 |
237,56 Tsd. |