S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,45 19:07 |
92,01 92,53 |
-0,09 % -0,08 |
93,40 91,83 |
1,93 Mio. | |
|
Etsy Inc US29786A1060 |
56,2500 19:06 |
54,2400 54,7600 |
+2,72 % 1,49 |
56,6900 54,2100 |
1,54 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
394,04 19:07 |
396,26 393,27 |
+0,20 % 0,77 |
400,00 393,91 |
160,80 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2300 19:07 |
59,9100 59,7000 |
+0,89 % 0,53 |
60,7500 59,9100 |
619,66 Tsd. | |
|
Eversource Energy US30040W1080 |
67,90 19:06 |
67,72 67,73 |
+0,25 % 0,17 |
68,70 67,41 |
390,30 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,7350 19:06 |
38,6700 38,4900 |
+0,64 % 0,25 |
39,2600 38,6450 |
2,14 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,5350 19:06 |
136,2000 136,7400 |
-0,15 % -0,21 |
137,7200 135,8600 |
358,46 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,23 19:06 |
123,87 123,36 |
+0,71 % 0,87 |
124,83 123,02 |
279,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,32 19:06 |
176,26 176,10 |
-0,45 % -0,79 |
178,54 175,11 |
150,33 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,91 19:07 |
115,29 115,47 |
-0,48 % -0,56 |
116,15 114,53 |
5,18 Mio. | |
|
F5 Inc US3156161024 |
199,3700 19:06 |
198,4200 198,8500 |
+0,26 % 0,52 |
201,0300 197,3670 |
255,29 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,66 19:04 |
428,12 426,65 |
+0,47 % 2,01 |
434,92 428,12 |
120,96 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,60 Tsd. | |
|
Fastenal Company US3119001044 |
65,6800 19:07 |
66,9800 67,0800 |
-2,09 % -1,40 |
67,1350 65,3500 |
811,09 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,36 19:06 |
114,89 114,63 |
-0,24 % -0,27 |
115,78 114,35 |
195,60 Tsd. |