S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:18
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,73 22:00 |
100,40 100,72 |
+0,01 % 0,01 |
101,15 98,40 |
2,26 Mio. | |
|
Etsy Inc US29786A1060 |
63,8700 22:00 |
63,1500 62,2700 |
+2,57 % 1,60 |
64,4119 62,6050 |
2,86 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
384,00 22:00 |
382,08 382,93 |
+0,28 % 1,07 |
385,54 380,65 |
355,09 Tsd. | |
|
Evergy Inc US30034W1062 |
57,2100 22:00 |
57,0100 56,7500 |
+0,81 % 0,46 |
57,3350 56,5400 |
1,00 Mio. | |
|
Eversource Energy US30040W1080 |
64,94 22:00 |
64,66 64,50 |
+0,68 % 0,44 |
65,37 64,24 |
2,34 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8900 22:00 |
36,7500 36,7500 |
+0,38 % 0,14 |
37,0500 36,6500 |
4,53 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,2800 22:00 |
126,4250 125,8700 |
+1,91 % 2,41 |
128,8400 125,9500 |
1,31 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,47 22:00 |
124,17 124,18 |
+0,23 % 0,29 |
125,26 123,43 |
569,20 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,99 22:00 |
164,30 164,61 |
-0,38 % -0,62 |
165,26 161,74 |
1,01 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,10 22:02 |
117,32 117,33 |
-1,05 % -1,23 |
117,39 115,38 |
7,95 Mio. | |
|
F5 Inc US3156161024 |
177,5900 22:00 |
177,4800 177,3400 |
+0,14 % 0,25 |
179,4700 177,1300 |
771,47 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,30 22:00 |
414,55 415,33 |
-0,97 % -4,03 |
416,08 411,11 |
279,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.588,72 22:00 |
1.612,60 1.605,94 |
-1,07 % -17,22 |
1.615,45 1.586,99 |
196,50 Tsd. | |
|
Fastenal Company US3119001044 |
70,7900 22:00 |
70,7100 70,3700 |
+0,60 % 0,42 |
70,9900 70,1500 |
2,15 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,85 22:00 |
109,61 109,55 |
+1,19 % 1,30 |
110,99 109,21 |
494,66 Tsd. |