S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,45 21:58 |
98,41 100,73 |
-1,27 % -1,28 |
99,75 97,74 |
2,66 Mio. | |
Etsy Inc US29786A1060 |
64,6000 21:58 |
63,3600 63,8700 |
+1,14 % 0,73 |
64,7600 63,3000 |
2,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,22 21:57 |
386,99 384,00 |
+1,36 % 5,22 |
392,02 384,71 |
318,49 Tsd. | |
Evergy Inc US30034W1062 |
57,7250 21:57 |
57,0500 57,2100 |
+0,90 % 0,52 |
57,7800 56,9700 |
1,16 Mio. | |
Eversource Energy US30040W1080 |
65,93 21:58 |
64,81 64,94 |
+1,52 % 0,99 |
66,07 64,63 |
1,51 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 21:58 |
36,8400 36,8900 |
+0,94 % 0,35 |
37,3300 36,7150 |
5,14 Mio. | |
Expedia Group Inc US30212P3038 |
128,6300 21:58 |
128,6300 128,2800 |
+0,27 % 0,35 |
129,7100 127,6700 |
1,14 Mio. | |
Expeditors International of Washington Inc US3021301094 |
125,00 21:58 |
124,78 124,47 |
+0,42 % 0,53 |
126,18 124,16 |
342,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,06 21:57 |
164,33 163,99 |
-0,57 % -0,93 |
165,75 161,95 |
818,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,29 21:58 |
116,36 116,10 |
+1,89 % 2,19 |
118,60 116,23 |
8,92 Mio. | |
F5 Inc US3156161024 |
200,5400 21:57 |
199,6400 177,5900 |
+12,92 % 22,95 |
202,4000 193,2500 |
2,42 Mio. | |
FactSet Research Systems Inc US3030751057 |
417,04 21:57 |
413,33 411,30 |
+1,40 % 5,74 |
417,37 410,44 |
194,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.584,97 21:57 |
1.599,98 1.588,72 |
-0,24 % -3,75 |
1.621,97 1.581,92 |
140,95 Tsd. | |
Fastenal Company US3119001044 |
70,9500 21:58 |
70,9900 70,7900 |
+0,23 % 0,16 |
71,2600 70,2400 |
1,78 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,04 21:57 |
110,98 110,85 |
+2,88 % 3,19 |
114,45 110,62 |
291,96 Tsd. |